AEDLYD - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
LYDCHF	0.2054		-0.0001	-0.07%	-70.17%	2021-04-15
LYDCAD	0.2794		0.0006	0.22%	-72.49%	2021-04-15
LYDAUD	0.2875		-0.0008	-0.28%	-75.92%	2021-04-15
LYDEUR	0.1861		0.0002	0.12%	-71.44%	2021-04-15
LYDGBP	0.1617		-0.00001	-0.01%	-73.28%	2021-04-15
LYDNZD	0.3106		-0.0013	-0.42%	-74.59%	2021-04-15
LYDUSD	0.2228		0.00002	0.01%	-68.24%	2021-04-15

	فعلي	Chg	%Chg
EURUSD	1.20281	0.0046	0.38%
GBPUSD	1.39728	0.0134	0.97%
AUDUSD	0.77567	0.0023	0.29%
NZDUSD	0.71744	0.0031	0.43%
USDJPY	108.07	0.7160	-0.66%
USDCNY	6.51154	0.0157	-0.24%
USDCHF	0.91561	0.0042	-0.45%
USDCAD	1.25302	0.0024	0.19%
USDMXN	19.8130	0.0906	-0.46%
USDINR	74.8700	0.3400	0.46%
USDBRL	5.5680	0.0203	-0.36%
USDRUB	76.2801	0.4776	0.63%
DXY	91.142	0.4143	-0.45%
BTCUSD	54,847.30	5,185	-8.64%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,017	183	-0.54%
S&P 500	4,157	28	-0.67%
NASDAQ 100	13,865	177	-1.26%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,990	30	-0.43%
DAX	15,350	110	-0.71%
CAC 40	6,293	6	0.09%
FTSE MIB	24,620	124	-0.50%
IBEX 35	8,703	89	1.04%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,568	31	-0.86%
TSX	19,235	117	-0.60%
[+]

	فعلي	Chg	%Chg
Apple	134.19	0.04	0.03%
Tesla	709.98	29.73	-4.02%
Microsoft	258.61	2.13	-0.82%
Amazon	3,366.62	32.82	-0.97%
Facebook	302.36	3.82	-1.25%
Alibaba	234.15	4.52	-1.89%
Visa	225.97	0.41	-0.18%
JPMorgan Chase	153.11	0.19	-0.12%
Intel	63.49	1.26	-1.95%
Johnson & Johnson	162.81	0.57	0.35%
Procter & Gamble	136.85	0.37	-0.27%
Exxon Mobil	56.24	0.41	-0.72%
3M	198.15	0.43	-0.22%
Goldman Sachs	341.76	0.33	-0.10%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.2300	0.10	0.16%
Brent	66.8800	0.11	0.16%
Natural gas	2.7290	0.05	1.87%
Gasoline	2.0386	0.00	-0.06%
Heating oil	1.8902	0.01	-0.29%
Gold	1,772.08	4.23	-0.24%
Silver	25.785	0.17	-0.65%
Copper	4.2615	0.08	1.95%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,447.2500	14.00	0.98%
Wheat	653.5000	1.25	0.19%
Nickel	16,318.75	2.50	-0.02%
LME Index	3,943.60	22.90	-0.58%
Lead	2,027.10	28.85	1.44%
[+]

	فعلي	Chg	%Chg
US	1.5870	0.014	0.01%
UK	0.7550	0.010	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
[+]