CHFLYD - سعر الصرف

السعر يوم %يوم %عام تاريخ
CHFJPY 170.179 0.441 0.26% 11.20% 2024-05-02
CHFCNY 7.89850 0.00300 0.04% 0.85% 2024-05-02
LYDJPY 31.8096 -0.5127 -1.59% 9.95% 2024-05-01
LYDCNY 1.48388 -0.00254 -0.17% 1.31% 2024-05-01
LYDCHF 0.18770 -0.00075 -0.40% -0.42% 2024-05-01
LYDCAD 0.28171 -0.00062 -0.22% -1.14% 2024-05-01
CHFAUD 1.67656 -0.00242 -0.14% -0.28% 2024-05-01
CHFBRL 5.64020 -0.00773 -0.14% 1.26% 2024-05-01
CHFCAD 1.50139 0.00328 0.22% -1.58% 2024-05-01
CHFEUR 1.02004 0.00046 0.04% 0.22% 2024-05-01
CHFGBP 0.87271 0.00202 0.23% -2.87% 2024-05-01
CHFINR 91.2445 0.4485 0.49% -0.34% 2024-05-01
CHFLYD 5.32775 0.02127 0.40% 0.001% 2024-05-01
CHFNZD 1.84451 -0.00565 -0.31% 2.23% 2024-05-01
CHFUSD 1.09287 0.00548 0.50% -2.42% 2024-05-01
LYDAUD 0.31482 -0.00167 -0.53% -0.81% 2024-05-01
LYDEUR 0.19146 -0.00067 -0.35% -0.14% 2024-05-01
LYDGBP 0.16381 -0.00028 -0.17% -2.73% 2024-05-01
LYDNZD 0.34621 -0.00245 -0.70% 1.46% 2024-05-01
LYDUSD 0.20513 0.00021 0.10% -2.52% 2024-05-01
LYDBRL 1.06243 0.01258 1.20% 1.20% 2024-04-30