السعر يوم %يوم %عام تاريخ
EURUSD 1.08696 -0.00010 -0.01% 1.41% 2024-03-19
EURGBP 0.85473 0.00080 0.10% -2.10% 2024-03-19
EURAUD 1.66419 0.00680 0.41% 4.29% 2024-03-19
EURNZD 1.79240 0.00610 0.34% 4.46% 2024-03-19
EURJPY 163.018 0.848 0.52% 15.76% 2024-03-19
EURCNY 7.83599 0.01080 0.14% 6.33% 2024-03-19
EURCHF 0.96548 0.00050 0.05% -3.08% 2024-03-19
EURCAD 1.47276 0.00140 0.09% 0.55% 2024-03-19
CHFJPY 168.860 0.180 0.11% 19.87% 2024-03-19
CHFCNY 8.11550 -0.00140 -0.02% 9.69% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
CHFAUD 1.71866 -0.00697 -0.40% 7.26% 2024-03-18
CHFBRL 5.67032 0.01678 0.30% 0.76% 2024-03-18
CHFCAD 1.52560 -0.00720 -0.47% 3.71% 2024-03-18
CHFEUR 1.03672 -0.00267 -0.26% 3.28% 2024-03-18
CHFGBP 0.88602 -0.00248 -0.28% 1.03% 2024-03-18
CHFINR 93.4569 -0.3552 -0.38% 5.21% 2024-03-18
CHFNZD 1.85309 -0.00853 -0.46% 7.51% 2024-03-18
CHFUSD 1.12734 -0.00452 -0.40% 4.72% 2024-03-18