CHFEUR - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.9322

التغيير اليومي:

-0.0001 -0.01%

سنويا:

2.64%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CHFEUR	0.9322		-0.0001	-0.01%	2.64%	2020-10-21
CHFUSD	1.1029		0.0002	0.02%	8.71%	2020-10-21
EURAUD	1.6761		-0.0015	-0.09%	3.35%	2020-10-21
EURCAD	1.5516		-0.0005	-0.03%	6.48%	2020-10-21
EURCHF	1.0727		0	0%	-2.57%	2020-10-21
EURGBP	0.9130		-0.0001	-0.01%	5.72%	2020-10-21
EURJPY	124.7670		0.0090	0.01%	3.32%	2020-10-21
EURNZD	1.7959		-0.0018	-0.10%	3.48%	2020-10-21
CHFAUD	1.5637		-0.0003	-0.02%	6.16%	2020-10-21
CHFCAD	1.4468		-0.0003	-0.02%	9.33%	2020-10-21
CHFGBP	0.8512		-0.0001	-0.01%	8.41%	2020-10-21
CHFJPY	116.3100		0.0090	0.01%	6.06%	2020-10-21
CHFNZD	1.6762		0.0001	0.01%	6.21%	2020-10-21
EURBRL	6.6311		0.0015	0.02%	46.04%	2020-10-21
EURCNY	7.8776		0.0016	0.02%	0.05%	2020-10-21
EURINR	86.8959		0.5659	0.66%	10.32%	2020-10-20
CHFBRL	6.1811		0.0001	0.002%	49.83%	2020-10-21
CHFCNY	7.3437		0.0016	0.02%	2.70%	2020-10-21
CHFINR	81.0149		0.4548	0.56%	13.20%	2020-10-20
EURUSD	1.1832		0.0062	0.53%	6.14%	2020-10-21

	فعلي	Chg	%Chg
EURUSD	1.18320	0.0062	0.53%
GBPUSD	1.29590	0.0011	0.08%
AUDUSD	0.70590	0.0008	0.11%
NZDUSD	0.65881	0.0006	-0.09%
USDJPY	105.45	0.0430	0.04%
USDCNY	6.65802	0.0208	-0.31%
USDCHF	0.90659	0.0039	-0.43%
USDCAD	1.31137	0.0076	-0.58%
USDMXN	21.0815	0.1136	-0.54%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.021	0.4063	-0.43%
BTCUSD	11,941.11	20	0.17%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,399	204	0.72%
S&P 500	3,460	33	0.97%
NASDAQ 100	11,723	89	0.76%
NIKKEI 225	23,637	70	0.30%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,199	14	0.23%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	فعلي	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	فعلي	Chg	%Chg
Crude Oil	41.4700	0.01	0.02%
Brent	42.9700	0.35	0.82%
Natural gas	2.9120	0.12	4.26%
Gasoline	1.1831	0.02	2.12%
Heating oil	1.1707	0.02	1.66%
Gold	1,914.15	9.88	0.52%
Silver	24.843	0.34	1.40%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,067.0000	13.00	1.23%
Wheat	634.0000	7.50	1.20%
Lean Hogs	69.1750	2.20	-3.08%
Live Cattle	103.7750	0.05	0.05%
Lumber	531.70	19.00	-3.45%
[+]

	فعلي	Chg	%Chg
US	0.80	0.003	0.00%
UK	0.19	0.020	0.02%
Japan	0.03	0.001	0.00%
Germany	-0.63	0.000	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.58	0.000	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.29	0.000	-0.09%
Norway	0.68	0.030	0.03%
[+]