السعر يوم %يوم %عام تاريخ
LYDJPY 31.0382 -0.0322 -0.10% 11.68% 2024-03-18
NADJPY 7.86686 -0.08682 -1.09% 10.91% 2024-03-18
LYDCNY 1.49856 -0.00375 -0.25% 4.58% 2024-03-18
NADCNY 0.38012 -0.00445 -1.16% 2.39% 2024-03-18
LYDCHF 0.18424 0.00003 0.02% -4.59% 2024-03-18
NADCHF 0.0467985 -0.0003567 -0.76% -6.73% 2024-03-18
LYDCAD 0.28175 -0.00058 -0.21% -1.18% 2024-03-18
NADCAD 0.0713874 -0.0008853 -1.22% -3.28% 2024-03-18
LYDBRL 1.04490 0.00347 0.33% -3.84% 2024-03-18
NADBRL 0.26459 -0.00200 -0.75% -7.01% 2024-03-18
LYDAUD 0.31707 -0.00076 -0.24% 1.51% 2024-03-18
LYDEUR 0.19107 -0.00044 -0.23% -2.50% 2024-03-18
LYDGBP 0.16344 -0.00023 -0.14% -4.79% 2024-03-18
LYDNZD 0.34169 -0.00124 -0.36% 1.85% 2024-03-18
LYDUSD 0.20798 -0.000004 -0.002% 0.07% 2024-03-18
NADAUD 0.0804388 -0.0009228 -1.13% 0.04% 2024-03-18
NADEUR 0.0485164 -0.0005082 -1.04% -3.72% 2024-03-18
NADGBP 0.0414588 -0.0004386 -1.05% -5.78% 2024-03-18
NADLYD 0.25330 -0.00269 -1.05% -3.26% 2024-03-18
NADNZD 0.0867101 -0.0010747 -1.22% 0.26% 2024-03-18
NADUSD 0.0527510 -0.0006222 -1.17% -2.34% 2024-03-18