الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
NADJPY 7.99720 0.01085 -0.14% -0.74% 2.38% 8.98% 2024-03-28
NADCNY 0.38348 0.00022 -0.06% -0.06% 2.17% 0.68% 2024-03-29
NADCHF 0.0476504 0.0000097 0.02% -0.09% 3.45% -6.08% 2024-03-29
NADCAD 0.0716135 0.0000785 0.11% -0.39% 1.29% -4.36% 2024-03-29
NADMXN 0.87650 0.00181 -0.21% -1.44% -1.29% -12.26% 2024-03-29
NADINR 4.40596 0.00206 -0.05% -0.96% 2.44% -2.75% 2024-03-28
NADBRL 0.26424 0.00035 0.13% -0.57% 2.53% -7.21% 2024-03-28
NADRUB 4.87785 0.01449 -0.30% -1.13% 2.70% 15.58% 2024-03-28
NADKRW 71.3130 0.1211 -0.17% 0.31% 3.03% -0.27% 2024-03-28
NADIDR 837.826 0.975 -0.12% -0.29% 2.99% 0.74% 2024-03-28
NADTRY 1.70885 0.00235 0.14% -0.64% 5.67% 62.18% 2024-03-28
NADSAR 0.19816 0.00033 -0.17% -1.21% 1.84% -4.29% 2024-03-28
NADSEK 0.56469 0.00329 0.59% 1.70% 5.30% -1.06% 2024-03-28
NADNGN 74.7757 0.1148 -0.15% -10.45% -11.56% 194.94% 2024-03-28
NADPLN 0.21064 0.00018 -0.09% -0.11% 1.95% -11.35% 2024-03-28
NADARS 45.32907 0.05091 -0.11% -0.64% 3.80% 295.62% 2024-03-28
NADNOK 0.57349 0.00011 0.02% 1.20% 3.85% -0.07% 2024-03-29
NADTWD 1.68939 0.00288 -0.17% -0.62% 2.83% 0.96% 2024-03-28
NADIRR 2220.11 2.58 -0.12% -1.17% 1.88% -4.12% 2024-03-28
NADAED 0.19412 0.00023 -0.12% -1.17% 1.87% -4.12% 2024-03-28
NADCOP 203.954 0.390 -0.19% -1.44% 0.20% -20.88% 2024-03-28
NADCRC 26.3269 0.1718 -0.65% -1.68% -0.30% -11.35% 2024-03-28
NADCUC 1.27011 0.00522 0.41% 0.00% 1.08% -3.14% 2024-03-27
NADCVE 5.39649 0.00752 0.14% -0.03% 2.24% -3.71% 2024-03-28
NADCZK 1.23774 0.00149 0.12% 0.40% 2.34% 3.26% 2024-03-28
NADDAI 0.0529 0.0000 0.01% -0.53% 1.46% -4.34% 2024-03-29
NADDJF 9.3889 0.0099 -0.11% -1.16% 1.89% -4.09% 2024-03-28
NADDKK 0.36507 0.00064 0.18% -0.03% 2.33% -3.60% 2024-03-28
NADDOP 3.11482 0.00277 -0.09% -1.22% 2.55% 3.40% 2024-03-28
NADDOT 0.0056 0.0000 0.58% -3.86% -11.33% -37.61% 2024-03-29
NADDZD 7.10836 0.00128 0.02% -1.09% 2.14% -4.55% 2024-03-28
NADEGP 2.50317 0.00529 0.21% -0.10% 55.98% 47.17% 2024-03-28
NADERN 0.79298 0.00084 -0.11% -1.16% 1.89% -4.11% 2024-03-28
NADETB 2.99291 0.00287 -0.10% -1.08% 2.19% 0.75% 2024-03-28
NADETH 0.0000149415 0.0000001075 0.72% -2.06% -3.90% -51.21% 2024-03-29
NADEUR 0.0490314 0.0000464 0.09% 0.20% 1.70% -3.76% 2024-03-29
NADFJD 0.12064 0.00055 0.46% 0.49% 1.80% -1.35% 2024-03-27
NADGBP 0.0418549 0.0000086 -0.02% -0.32% 1.44% -6.72% 2024-03-29
NADGEL 0.14115 0.00041 -0.29% -1.71% 3.25% 0.99% 2024-03-28
NADGHS 0.69782 0.00191 0.27% 0.75% 7.17% 8.18% 2024-03-28
NADGMD 3.57898 0.00908 -0.25% -1.45% 1.82% 4.20% 2024-03-28
NADGNF 449.514 0.370 -0.08% -1.19% 1.92% -4.15% 2024-03-28
NADGTQ 0.41145 0.00054 -0.13% -1.25% 1.74% -4.14% 2024-03-28
NADGYD 11.0101 0.0128 -0.12% -1.17% 2.03% -4.90% 2024-03-28
NADHKD 0.41358 0.00003 0.01% -0.50% 1.43% -4.62% 2024-03-29
NADHNL 1.30088 0.00151 -0.12% -1.30% 1.74% -3.81% 2024-03-28
NADHTG 7.00391 0.00815 -0.12% -1.29% 2.11% -16.97% 2024-03-28
NADHUF 19.2811 0.0034 -0.02% 0.13% 2.46% -0.44% 2024-03-28
NADAFN 3.76011 0.00365 -0.10% -1.12% -0.42% -21.32% 2024-03-28
NADALG 0.1935 0.0003 -0.13% -9.36% -21.23% -29.31% 2024-03-29
NADALL 5.02194 0.05639 -1.11% -0.53% 1.44% -12.71% 2024-03-28
NADAMD 20.7993 0.0363 -0.17% -2.48% -0.28% -2.59% 2024-03-28
NADAOA 44.2581 0.1747 0.40% -0.62% 1.49% 59.75% 2024-03-28
NADBSD 0.0528625 0.0000587 -0.11% -1.16% 1.89% -4.12% 2024-03-28
NADBTC 0.00000075570 0.00000000834 1.12% -6.90% -10.85% -61.16% 2024-03-29
NADBWP 0.72514 0.00315 0.44% -0.21% 1.89% 0.49% 2024-03-28
NADBYR 0.17180 0.00104 -0.60% -1.65% 1.38% 23.75% 2024-03-28
NADATM 0.0043 0.0001 1.47% -4.74% -5.49% -9.92% 2024-03-29
NADAUD 0.0811469 0.0000415 0.05% 0.31% 1.19% -1.83% 2024-03-29
NADAVX 0.0010 0.0000 1.62% -0.35% -22.68% -69.21% 2024-03-29
NADAZN 0.08960 0.00010 -0.11% -1.16% 1.89% -4.12% 2024-03-28
NADBCH 0.0001 0.0000 -2.85% -29.64% -48.06% -79.82% 2024-03-29
NADBDT 5.78844 0.00643 -0.11% -1.16% 1.89% -2.47% 2024-03-28
NADBGN 0.09569 0.00013 0.13% -0.08% 2.23% -3.74% 2024-03-28
NADBHD 0.0199292 0.0000221 -0.11% -0.98% 2.08% -4.04% 2024-03-28
NADBIF 150.335 0.154 -0.10% -1.21% 1.95% 32.34% 2024-03-28
NADBIH 0.09568 0.00011 0.11% -0.09% 2.20% -3.75% 2024-03-28
NADBNB 0.0001 0.0000 -4.43% -9.81% -33.40% -50.75% 2024-03-29
NADBND 0.0713168 0.0000001 0.00% -0.46% 2.13% -2.54% 2024-03-28
NADBOB 0.36211 0.00013 0.04% -1.31% 1.74% -4.12% 2024-03-28
NADISK 7.34697 0.00891 0.12% 1.13% 2.91% -2.43% 2024-03-28
NADJMD 8.0479 0.0506 -0.63% -1.32% 0.07% -2.68% 2024-03-28
NADJOD 0.0374247 0.0000436 -0.12% -1.17% 1.85% -4.22% 2024-03-28
NADKES 6.93784 0.02131 -0.31% -1.73% -8.41% -4.45% 2024-03-28
NADKGS 4.72941 0.00757 -0.16% -1.21% 1.93% -1.87% 2024-03-28
NADKHR 213.340 0.039 -0.02% -1.24% 1.28% -4.27% 2024-03-28
NADKMF 24.0649 0.0037 -0.02% -0.85% 2.17% -3.88% 2024-03-28
NADILS 0.19357 0.00100 -0.51% -0.67% 3.96% -0.86% 2024-03-28
NADIQD 69.1934 0.0806 -0.12% -1.17% 1.96% -4.20% 2024-03-28
NADCDF 145.908 0.154 -0.11% -0.80% 2.82% 27.85% 2024-03-28
NADCLP 51.8001 0.0261 0.05% 0.63% 2.25% 17.81% 2024-03-28
NADKYD 0.0436093 0.0000508 -0.12% -1.17% 1.88% -4.12% 2024-03-28
NADKZT 23.6695 0.1122 -0.47% -1.63% 1.45% -5.29% 2024-03-28
NADLAK 1101.729 0.166 -0.02% -1.15% 2.04% 17.89% 2024-03-28
NADLBP 4730.9441 5.5081 -0.12% -1.17% 1.88% 472.07% 2024-03-28
NADLKR 15.8738 0.0449 -0.28% -2.39% -1.31% -10.58% 2024-03-28
NADLNK 0.0028 0.0000 1.51% -3.16% 3.81% -62.63% 2024-03-29
NADLRD 10.20192 0.01188 -0.12% -1.17% 2.95% 12.83% 2024-03-28
NADLSL 0.99991 0.00043 0.04% 0.02% 0.13% -0.03% 2024-03-28
NADLTC 0.000552001 0.000010967 -1.95% -10.52% -14.59% -7.94% 2024-03-29
NADLUN 352.3236 22.0726 6.68% -0.55% -5.30% -18.63% 2024-03-29
NADLYD 0.25516 0.00032 -0.12% -0.90% 1.99% -2.93% 2024-03-28
NADMAD 0.53455 0.00196 -0.37% -0.17% 1.96% -5.31% 2024-03-28
NADMDL 0.92832 0.00375 -0.40% -1.66% 1.09% -8.40% 2024-03-28
NADMGA 230.627 0.313 0.14% -3.24% -1.82% -2.68% 2024-03-28
NADMKD 3.00608 0.01391 0.46% -0.36% 2.01% -4.06% 2024-03-28
NADMMK 110.631 0.170 -0.15% -0.15% 0.93% -3.29% 2024-03-28
NADMNT 177.701 0.167 -0.09% -1.26% 1.63% -8.17% 2024-03-28
NADMOP 0.42589 0.00060 -0.14% -1.18% 1.81% -4.45% 2024-03-28
NADMTC 0.0533 0.0005 0.99% -0.25% 2.63% 8.02% 2024-03-29
NADMUR 2.44227 0.00049 0.02% -0.62% 5.54% -3.70% 2024-03-28
NADMVR 0.81480 0.00125 -0.15% -1.20% 1.84% -4.16% 2024-03-28
NADMWK 90.7123 0.1392 -0.15% 1.76% 4.90% 61.82% 2024-03-28
NADTZS 136.049 0.835 0.62% -0.13% 3.03% 5.68% 2024-03-28
NADUAH 2.06583 0.00926 -0.45% -0.96% 4.29% 1.74% 2024-03-28
NADUGX 205.057 0.600 -0.29% -1.01% 0.57% -1.48% 2024-03-28
NADUNI 0.0042 0.0000 1.04% -4.36% -9.70% -55.04% 2024-03-29
NADURY 1.98362 0.00145 -0.07% -3.67% -2.34% -7.22% 2024-03-28
NADUSC 0.0528 0.0000 0.01% -0.55% 1.47% -4.34% 2024-03-29
NADUSD 0.0528485 0.0000084 0.02% -0.55% 1.47% -4.33% 2024-03-29
NADUST 0.0528 0.0000 0.00% -0.58% 1.50% -4.34% 2024-03-29
NADUZS 665.737 0.252 0.04% -0.98% 2.82% 6.04% 2024-03-28
NADVND 1309.56 2.09 -0.16% -1.17% 2.52% 1.16% 2024-03-28
NADXAF 32.0851 0.0285 0.09% -0.10% 2.19% -3.78% 2024-03-28
NADXLM 0.3730 0.0092 -2.41% -6.67% -12.59% -31.15% 2024-03-29
NADXMR 0.0004 0.0000 -0.52% 1.13% 3.03% 12.29% 2024-03-29
NADXOF 31.9530 0.0944 0.30% -0.47% 2.18% -3.81% 2024-03-28
NADXPF 5.81933 0.00541 0.09% -0.12% 2.18% -3.77% 2024-03-28
NADXRP 0.08593 0.00183 2.18% 3.25% -1.83% -14.44% 2024-03-29
NADYER 13.1918 0.0243 -0.18% -1.33% 1.71% -4.28% 2024-03-28
NADZAR 1.00014 0.00010 0.01% 0.02% 0.09% 0.05% 2024-03-28
NADZMW 1.3136 0.0094 -0.71% -5.26% 9.08% 11.99% 2024-03-28
NADNPR 7.05099 0.00870 -0.12% -0.92% 2.43% -2.74% 2024-03-28
NADNZD 0.0884983 0.0000037 0.00% 0.60% 3.43% -0.31% 2024-03-29
NADOMR 0.0203382 0.0000365 -0.18% -0.97% 1.82% -4.16% 2024-03-28
NADPAB 0.0529213 0.0002176 0.41% 0.00% 1.08% -3.14% 2024-03-27
NADPEN 0.19621 0.00023 -0.12% -0.26% 0.04% -5.07% 2024-03-28
NADPGK 0.19986 0.00082 0.41% 0.24% 2.50% 3.77% 2024-03-27
NADPHP 2.96993 0.00583 -0.20% -1.18% 1.73% -1.01% 2024-03-28
NADPKR 14.6705 0.0225 -0.15% -1.33% 1.31% -5.97% 2024-03-28
NADPYG 389.590 0.598 -0.15% -0.59% 3.14% -1.51% 2024-03-28
NADQAR 0.19258 0.00032 -0.16% -1.22% 1.82% -4.73% 2024-03-28
NADRON 0.24307 0.00010 0.04% -0.11% 2.26% -3.39% 2024-03-28
NADRSD 5.72515 0.00331 0.06% -0.14% 2.14% -3.96% 2024-03-28
NADNIO 1.93448 0.00297 -0.15% -1.20% 1.84% -2.94% 2024-03-28
NADMYR 0.25032 0.00171 0.69% -1.18% 1.21% 3.23% 2024-03-27
NADMZN 3.33950 0.00460 -0.14% -1.25% 1.80% -4.22% 2024-03-28
NADSGD 0.0713011 0.0000331 -0.05% -0.13% 1.74% -2.90% 2024-03-29
NADSLL 1200.413 4.935 0.41% 0.00% 1.08% 5.61% 2024-03-27
NADSOL 0.0003 0.0000 1.94% -3.98% -31.20% -89.12% 2024-03-29
NADSOS 30.0100 0.0492 -0.16% -1.22% 1.83% -3.66% 2024-03-28
NADSRD 1.85233 0.02654 1.45% -0.77% 2.06% -4.48% 2024-03-28
NADSSP 82.5395 0.1354 -0.16% -1.22% 14.52% 79.47% 2024-03-28
NADSTD 1.19789 0.00047 0.04% -0.15% 2.14% -3.81% 2024-03-28
NADSVC 0.46183 0.00120 -0.26% -1.31% 1.74% -4.26% 2024-03-28
NADSYP 686.849 1.127 -0.16% -1.22% 1.83% 396.14% 2024-03-28
NADSZL 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
NADTHB 1.92212 0.00157 -0.08% -0.12% 2.94% 1.82% 2024-03-28
NADTJS 0.57695 0.00095 -0.16% -1.40% 1.46% -3.37% 2024-03-28
NADTMT 0.18439 0.00030 -0.16% -1.22% 1.83% -4.17% 2024-03-28
NADTND 0.16515 0.00005 0.03% 0.01% 2.02% -3.06% 2024-03-28
NADSCR 0.72445 0.00292 0.40% 0.59% 3.20% -0.89% 2024-03-28
NADSDG 31.6374 0.0493 -0.16% -1.20% 1.82% 1.52% 2024-03-28
NADRWF 67.4222 0.1053 -0.16% -1.19% 2.51% 12.19% 2024-03-28
NADTTD 0.35717 0.00001 0.00% -1.07% 1.94% -4.02% 2024-03-28
NADADA 0.0823 0.0010 1.22% -2.02% 4.12% -43.13% 2024-03-29

Exchange Rates