الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
NADJPY 8.04882 0.06208 -0.77% 0.02% -2.41% -3.67% 2.31% 2025-03-10
NADCNY 0.39723 0.00040 0.10% 1.05% 0.47% 1.95% 3.34% 2025-03-10
NADCHF 0.0482012 0.0000192 -0.04% -0.15% -2.42% 0.03% 2.60% 2025-03-10
NADCAD 0.0790421 0.0002471 0.31% 1.40% 2.29% 3.53% 9.51% 2025-03-10
NADMXN 1.11294 0.00322 0.29% -0.07% 0.09% 0.52% 23.89% 2025-03-10
NADINR 4.77370 0.00064 -0.01% 2.01% 0.58% 5.05% 8.00% 2025-03-10
NADBRL 0.31788 0.00082 0.26% 0.94% 1.22% -3.21% 19.46% 2025-03-10
NADRUB 4.78386 0.11281 -2.30% 0.06% -9.34% -20.63% -1.54% 2025-03-10
NADKRW 79.5495 0.2412 0.30% 1.72% 1.00% 1.34% 13.15% 2025-03-10
NADIDR 894.893 1.924 0.22% 1.19% 0.92% 3.60% 7.48% 2025-03-10
NADTRY 1.99825 0.00058 -0.03% 2.63% 2.32% 6.49% 17.47% 2025-03-10
NADSAR 0.20510 0.00042 -0.21% 2.22% 0.80% 2.82% 2.36% 2025-03-10
NADSEK 0.55324 0.00007 0.01% -4.29% -6.64% -5.83% 1.50% 2025-03-10
NADNGN 83.8163 0.8194 0.99% 4.27% 2.90% 2.22% -1.54% 2025-03-10
NADPLN 0.21194 0.00093 0.44% -1.93% -3.75% -3.38% 1.04% 2025-03-10
NADARS 58.24883 0.08797 -0.15% 2.35% 1.67% 6.40% 28.80% 2025-03-10
NADNOK 0.58996 0.00513 -0.86% -2.01% -2.56% -2.41% 5.42% 2025-03-10
NADTWD 1.79907 0.00010 -0.01% 2.15% 1.10% 3.28% 7.21% 2025-03-10
NADIRR 2314.36 13.46 0.58% 1.74% 1.49% 3.77% 2.95% 2025-03-09
NADAED 0.20080 0.00040 -0.20% 2.20% 0.76% 2.95% 2.34% 2025-03-10
NADCOP 227.077 0.602 0.27% 2.10% 1.19% -2.94% 8.99% 2025-03-10
NADCRC 27.5686 0.3278 -1.18% 2.45% -0.30% 2.47% 1.63% 2025-03-10
NADCUC 1.31480 0.00882 -0.67% 1.15% 0.90% 3.16% 2.35% 2025-03-07
NADCVE 5.58627 0.01336 -0.24% -2.16% -4.17% -1.39% 3.72% 2025-03-10
NADCZK 1.26060 0.00103 -0.08% -2.41% -4.56% -2.42% 2.02% 2025-03-10
NADDAI 0.055 0.000 -0.76% 1.58% 1.09% 2.98% 2.06% 2025-03-10
NADDJF 9.7403 0.0461 -0.47% 2.51% 1.55% 3.28% 2.66% 2025-03-10
NADDKK 0.37639 0.00077 -0.20% -2.02% -4.15% -1.54% 3.40% 2025-03-10
NADDOP 3.42810 0.02310 -0.67% 3.17% 1.84% 6.02% 9.02% 2025-03-10
NADDOT 0.014 0.000 1.65% 15.90% 24.03% 73.75% 188.99% 2025-03-10
NADDZD 7.30798 0.03514 -0.48% 1.18% 0.20% 1.69% 1.89% 2025-03-10
NADEGP 2.76680 0.02035 -0.73% 2.21% 2.00% 2.58% 4.94% 2025-03-10
NADERN 0.82012 0.00163 -0.20% 2.20% 0.77% 2.96% 2.34% 2025-03-10
NADETB 7.05303 0.16009 -2.22% 4.44% 1.60% 4.09% 133.63% 2025-03-10
NADETH 0.0000284069 0.0000010669 3.90% 13.12% 36.71% 78.17% 113.98% 2025-03-10
NADEUR 0.0505073 0.0000635 -0.13% -1.60% -3.24% -1.48% 3.07% 2025-03-10
NADFJD 0.12549 0.00107 -0.85% 2.55% 0.45% 1.42% 4.24% 2025-03-10
NADGBP 0.0424773 0.0000589 0.14% 0.23% -2.25% 0.14% 1.65% 2025-03-10
NADGEL 0.15172 0.00119 -0.78% 2.94% 1.06% 1.50% 7.98% 2025-03-10
NADGHS 0.84800 0.00223 -0.26% 2.23% 1.32% 8.63% 24.49% 2025-03-10
NADGMD 3.96802 0.03114 -0.78% 2.80% 1.84% 3.57% 9.31% 2025-03-10
NADGNF 473.209 3.816 -0.80% 2.70% 0.89% 3.59% 4.13% 2025-03-10
NADGTQ 0.42191 0.00360 -0.85% 2.31% 0.58% 3.12% 1.25% 2025-03-10
NADGYD 11.4543 0.0118 -0.10% 2.20% 0.91% 3.11% 2.84% 2025-03-10
NADHKD 0.42471 0.00100 -0.24% 1.46% 0.78% 2.98% 1.42% 2025-03-10
NADHNL 1.40787 0.00291 -0.21% 3.05% 1.82% 4.73% 6.93% 2025-03-10
NADHTG 7.17376 0.06986 -0.96% 2.75% 1.10% 3.76% 1.88% 2025-03-10
NADHUF 20.1642 0.0323 0.16% -3.70% -5.41% -4.40% 4.80% 2025-03-10
NADAFN 3.99125 0.01441 0.36% 1.48% -0.13% 6.84% 5.13% 2025-03-10
NADALG 0.29 0.02 6.21% 29.67% 54.29% 85.77% 58.67% 2025-03-10
NADALL 4.99590 0.05607 -1.11% -1.86% -3.26% -0.77% -1.17% 2025-03-10
NADAMD 21.6282 0.0666 0.31% 3.04% 0.24% 2.97% 1.21% 2025-03-10
NADAOA 50.3619 0.3995 0.80% 3.22% 2.08% 2.79% 13.22% 2025-03-10
NADBSD 0.0547834 0.0003677 -0.67% 1.15% 0.90% 3.16% 2.35% 2025-03-07
NADBTC 0.00000069682 0.00000001344 1.97% 11.31% 23.34% 22.44% -6.10% 2025-03-10
NADBWP 0.74727 0.00288 -0.38% 1.41% -0.42% 0.76% 3.09% 2025-03-10
NADBYR 0.17900 0.00154 -0.86% 2.45% 0.82% 3.21% 2.59% 2025-03-10
NADATM 0.015 0.000 0.27% 13.95% 26.32% 68.78% 271.98% 2025-03-10
NADAUD 0.0870685 0.0001866 0.21% 0.69% 1.34% 1.48% 7.56% 2025-03-10
NADAVX 0.003 0.000 5.09% 25.53% 51.34% 115.69% 194.74% 2025-03-10
NADAZN 0.09295 0.00073 -0.78% 2.50% 1.24% 3.26% 2.64% 2025-03-10
NADBCH 0.000 0.000 2.18% -6.04% -3.43% 28.83% 32.46% 2025-03-10
NADBDT 6.64625 0.05682 -0.85% 2.67% 0.46% 5.18% 13.61% 2025-03-10
NADBGN 0.09869 0.00012 -0.12% -2.14% -4.11% -1.63% 3.31% 2025-03-10
NADBHD 0.0206124 0.0000377 -0.18% 2.23% 0.78% 2.93% 2.53% 2025-03-10
NADBIF 159.240 4.203 -2.57% 1.79% -0.85% 1.40% 4.82% 2025-03-10
NADBNB 0.000 0.000 2.24% 9.09% 20.64% 33.56% -0.71% 2025-03-10
NADBND 0.0728431 0.0004340 -0.59% 0.81% -0.58% 0.48% 2.41% 2025-03-10
NADBOB 0.37878 0.00245 -0.64% 3.21% 1.05% 2.85% 3.35% 2025-03-10
NADISK 7.41279 0.02515 -0.34% -1.18% -3.95% 0.43% 2.05% 2025-03-10
NADJMD 8.5967 0.0519 -0.60% 2.87% 0.29% 4.64% 4.49% 2025-03-10
NADJOD 0.0387917 0.0000717 -0.18% 2.27% 0.77% 2.97% 2.54% 2025-03-10
NADKES 7.02570 0.11367 -1.59% 2.04% 0.31% 2.68% -5.73% 2025-03-10
NADKGS 4.78130 0.00951 -0.20% 2.20% 0.77% 3.50% 0.07% 2025-03-10
NADKHR 219.245 1.851 -0.84% 2.43% 0.60% 2.78% 1.45% 2025-03-10
NADKMF 24.8797 0.0754 0.30% -1.61% -3.32% -1.15% 3.71% 2025-03-10
NADILS 0.19883 0.00067 0.34% 3.58% 2.10% 2.94% 4.22% 2025-03-10
NADIQD 71.6512 0.4797 -0.67% 2.32% 1.36% 3.08% 2.46% 2025-03-10
NADCDF 156.927 1.053 -0.67% 1.15% 1.14% 3.45% 6.80% 2025-03-07
NADCLP 51.2296 0.3046 0.60% -0.40% -1.84% -2.99% -0.16% 2025-03-10
NADKYD 0.0455387 0.0003057 -0.67% 1.15% 0.90% 3.16% 3.12% 2025-03-07
NADKZT 26.8414 0.2332 -0.86% 0.74% -2.97% -3.65% 12.79% 2025-03-10
NADLAK 1179.060 15.463 -1.29% 2.15% 0.03% 2.31% 6.21% 2025-03-10
NADLBP 4896.1181 47.1067 -0.95% 2.26% 0.78% 3.02% 2.40% 2025-03-10
NADLKR 16.1602 0.0338 -0.21% 2.36% 0.26% 3.80% -1.55% 2025-03-10
NADLNK 0.004 0.000 5.41% 13.06% 45.33% 58.18% 68.07% 2025-03-10
NADLRD 10.95668 0.07354 -0.67% 1.25% 1.40% 11.83% 6.06% 2025-03-07
NADLSL 1.00000 0.00000 0.00% 0.03% 0.00% 0.00% 0.00% 2025-03-10
NADLTC 0.000614875 0.000031581 5.41% 25.23% 35.61% 18.93% 20.91% 2025-03-10
NADLUN 911.24 7.15 -0.78% 18.50% 17.94% 88.76% 206.36% 2025-03-10
NADLYD 0.26381 0.00124 -0.47% 1.25% -0.30% 1.31% 2.77% 2025-03-10
NADMAD 0.53192 0.00075 -0.14% -0.27% -2.41% -0.99% -0.79% 2025-03-10
NADMDL 0.98399 0.01735 -1.73% -0.85% -3.26% 1.36% 4.65% 2025-03-10
NADMGA 256.971 1.450 -0.56% 1.98% 0.53% 3.13% 6.82% 2025-03-10
NADMKD 3.10607 0.02274 -0.73% -1.36% -3.39% -0.74% 3.58% 2025-03-10
NADMMK 114.472 0.228 -0.20% 2.20% 0.77% 2.96% 2.34% 2025-03-10
NADMNT 189.831 0.104 -0.05% 2.40% 1.65% 4.53% 5.44% 2025-03-10
NADMOP 0.43762 0.00103 -0.24% 2.03% 0.49% 2.96% 1.69% 2025-03-10
NADMTC 0.266 0.017 6.88% 26.07% 51.27% 125.60% 519.50% 2025-03-10
NADMUR 2.46856 0.02323 -0.93% -1.09% -2.12% -0.67% 1.33% 2025-03-10
NADMVR 0.84527 0.00663 -0.78% 2.46% 1.57% 3.23% 2.61% 2025-03-10
NADMWK 94.7786 0.8859 -0.93% 3.18% 0.75% 2.95% 6.44% 2025-03-10
NADTZS 142.838 3.087 -2.12% 3.93% 2.45% 10.92% 5.05% 2025-03-10
NADUAH 2.26020 0.00039 0.02% 1.68% 0.25% 1.22% 10.75% 2025-03-10
NADUGX 200.735 0.382 -0.19% 2.12% 0.58% 2.93% -3.60% 2025-03-10
NADUNI 0.009 0.000 5.00% 19.85% 56.74% 125.23% 145.07% 2025-03-10
NADURY 2.31944 0.03137 -1.33% 2.25% -1.71% 0.04% 12.01% 2025-03-10
NADUSC 0.055 0.000 -0.76% 1.60% 1.12% 2.98% 2.15% 2025-03-10
NADUSD 0.0546747 0.0004291 -0.78% 1.57% 1.09% 2.96% 2.12% 2025-03-10
NADUST 0.055 0.000 -0.75% 1.56% 1.14% 2.82% 2.21% 2025-03-10
NADUZS 708.584 4.133 -0.58% 2.79% 0.80% 3.44% 6.12% 2025-03-10
NADVND 1395.71 0.17 -0.01% 2.19% 2.11% 3.15% 6.03% 2025-03-10
NADXAF 33.0663 0.2892 -0.87% -2.22% -3.53% -2.74% 3.22% 2025-03-10
NADXLM 0.22 0.01 4.38% 18.94% 28.94% 36.82% -35.75% 2025-03-10
NADXMR 0.000 0.000 7.59% 10.61% 11.96% -1.34% -26.26% 2025-03-10
NADXOF 33.0782 0.2774 -0.83% -1.51% -3.49% -0.61% 3.80% 2025-03-10
NADXPF 6.04429 0.02011 -0.33% -1.47% -3.01% -0.95% 4.01% 2025-03-10
NADXRP 0.02661 0.00080 3.10% 17.85% 18.68% 3.94% -64.07% 2025-03-10
NADYER 13.4964 0.0044 0.03% 2.14% 0.35% 2.04% 1.06% 2025-03-10
NADZAR 1.00174 0.00481 0.48% 0.36% 0.17% 0.07% 0.20% 2025-03-10
NADZIG 1.46 0.00 -0.17% 2.53% 1.67% 6.35% 339.48% 2025-03-10
NADZMW 1.56 0.00 0.03% 2.38% 2.43% 5.11% 21.42% 2025-03-10
NADNPR 7.64779 0.02353 -0.31% 2.12% 0.72% 5.14% 8.07% 2025-03-10
NADNZD 0.0957374 0.0002139 -0.22% 0.23% 0.06% 0.83% 10.28% 2025-03-10
NADOMR 0.0210498 0.0000419 -0.20% 2.20% 0.76% 2.96% 2.34% 2025-03-10
NADPAB 0.0546802 0.0003895 -0.71% 2.21% 1.65% 2.97% 2.35% 2025-03-10
NADPEN 0.20008 0.00148 -0.74% 1.35% -0.76% 0.37% 1.95% 2025-03-10
NADPGK 0.21949 0.00578 -2.56% 5.52% 0.73% 1.75% 9.04% 2025-03-10
NADPHP 3.14084 0.00384 -0.12% 1.29% -0.40% 1.83% 5.80% 2025-03-10
NADPKR 16.3969 1.0548 6.88% 9.56% 8.28% 10.92% 10.09% 2025-03-10
NADPYG 433.389 3.465 -0.79% 2.40% 1.28% 4.47% 11.31% 2025-03-10
NADQAR 0.19904 0.00176 -0.87% 2.10% 1.16% 2.85% 2.20% 2025-03-10
NADRON 0.25117 0.00043 -0.17% -2.13% -4.13% -1.57% 3.62% 2025-03-10
NADRSD 5.91044 0.01173 -0.20% -2.17% -4.09% -1.51% 3.35% 2025-03-10
NADNIO 2.00984 0.02061 -1.01% 2.64% 0.67% 3.41% 2.76% 2025-03-10
NADMYR 0.24185 0.00001 0.01% 1.30% 0.38% 1.85% -3.31% 2025-03-10
NADMZN 3.49426 0.02811 0.81% 3.26% 1.24% 2.97% 3.42% 2025-03-10
NADSGD 0.0729224 0.0000002 0.00% 0.60% -0.36% 0.55% 2.39% 2025-03-10
NADSLL 1248.118 0.386 -0.03% 2.30% 0.82% 2.74% 2.99% 2025-03-10
NADSOL 0.000 0.000 5.98% 21.59% 68.99% 64.35% 28.43% 2025-03-10
NADSOS 31.2466 0.0524 -0.17% 2.83% 1.86% 3.59% 2.97% 2025-03-10
NADSRD 1.95655 0.00077 0.04% 2.87% 2.23% 3.95% 3.49% 2025-03-10
NADSSP 244.9184 1.4241 0.58% 1.92% 3.94% 18.78% 188.25% 2025-03-09
NADSTD 1.26025 0.01442 1.16% -0.24% -1.56% -0.72% 5.32% 2025-03-10
NADSVC 0.47861 0.00412 -0.85% 2.25% 0.82% 3.01% 2.39% 2025-03-10
NADSYP 716.625 4.167 0.58% 1.74% 1.49% 3.77% 2.98% 2025-03-09
NADSZL 1.00000 0.00028 0.03% 0.10% 0.03% 0.07% -0.04% 2025-03-10
NADTHB 1.85107 0.00377 0.20% 1.02% 0.72% 1.54% -2.04% 2025-03-10
NADTJS 0.59677 0.00459 -0.76% 2.71% 0.50% 3.58% 2.29% 2025-03-10
NADTMT 0.19134 0.00123 -0.64% 2.34% 1.38% 3.11% 2.62% 2025-03-10
NADTND 0.16878 0.00163 -0.96% -0.34% -2.58% -0.32% 2.15% 2025-03-10
NADSCR 0.80617 0.00634 -0.78% 3.84% -1.10% 6.53% 7.98% 2025-03-10
NADSDG 32.8333 0.1629 -0.49% 2.48% 1.54% 3.26% 2.65% 2025-03-10
NADRWF 77.0640 0.6148 -0.79% 3.40% 0.75% 5.98% 13.35% 2025-03-10
NADTTD 0.37151 0.00300 -0.80% 2.89% 0.94% 3.40% 2.77% 2025-03-10
NADADA 0.08 0.00 5.39% 28.16% 16.04% 27.89% 17.02% 2025-03-10

Exchange Rates