NADPLN - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
PLNJPY	28.2836		0.0447	0.16%	0.40%	2021-09-17
NADJPY	7.5227		0.0034	0.05%	19.63%	2021-09-17
PLNCNY	1.6575		-0.0070	-0.42%	-8.83%	2021-09-16
NADCNY	0.4529		-0.0027	-0.60%	10.10%	2021-09-14
PLNCHF	0.2384		-0.0003	-0.12%	-2.38%	2021-09-17
NADCHF	0.0634		-0.0002	-0.24%	17.76%	2021-09-17
PLNCAD	0.3251		-0.0013	-0.40%	-8.55%	2021-09-17
NADCAD	0.0865		-0.0004	-0.52%	13.82%	2021-09-17
PLNBRL	1.3527		-0.0017	-0.13%	-4.22%	2021-09-14
NADBRL	0.3611		-0.0015	-0.42%	12.49%	2021-09-16
NADPLN	0.2725		0.0017	0.62%	22.06%	2021-09-13
NADAUD	0.0935		-0.0005	-0.55%	17.88%	2021-09-17
NADEUR	0.0581		-0.0002	-0.31%	20.57%	2021-09-17
NADGBP	0.0496		-0.0001	-0.19%	9.82%	2021-09-17
NADNZD	0.0966		-0.0003	-0.33%	12.27%	2021-09-17
NADUSD	0.0684		-0.0001	-0.20%	13.75%	2021-09-17
PLNAUD	0.3515		-0.0015	-0.43%	-6.00%	2021-09-17
PLNEUR	0.2184		-0.0004	-0.19%	-2.32%	2021-09-17
PLNGBP	0.1864		-0.0001	-0.08%	-9.11%	2021-09-17
PLNNZD	0.3632		-0.0008	-0.21%	-7.17%	2021-09-17
PLNUSD	0.2572		-0.0002	-0.09%	0.69%	2021-09-17

	فعلي	Chg	%Chg
EURUSD	1.17313	0.0033	-0.28%
GBPUSD	1.37569	0.0041	-0.29%
AUDUSD	0.72788	0.0012	-0.17%
BTCUSD	47,659.34	101	-0.21%
NZDUSD	0.70455	0.0026	-0.36%
USDJPY	109.99	0.2820	0.26%
USDCNY	6.46752	0.0137	0.21%
USDCHF	0.93161	0.0042	0.45%
USDCAD	1.27300	0.0048	0.37%
USDMXN	19.9825	0.0430	0.22%
USDINR	73.6360	0.0660	0.09%
USDBRL	5.2845	0.0310	0.59%
USDRUB	72.7805	0.5896	0.82%
DXY	93.162	0.2301	0.25%
[+]

	فعلي	Chg	%Chg
US30	34,522	229	-0.66%
US500	4,436.52	37	-0.83%
USNDX	15,357	159	-1.03%
JP225	30,517	194	0.64%
GB100	6,981	46	-0.66%
DE30	15,523	129	-0.82%
FR40	6,576	47	-0.71%
IT40	25,463	501	-1.93%
ES35	8,774	41	0.46%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,499	103	-0.50%
[+]

	فعلي	Chg	%Chg
Apple	146.84	1.94	-1.30%
Tesla	757.00	0.11	0.01%
Microsoft	301.15	4.06	-1.33%
Amazon	3,483.00	4.59	-0.13%
Facebook	367.01	6.00	-1.61%
Alibaba	159.97	3.71	2.37%
Visa	220.60	3.73	-1.66%
JPMorgan Chase	158.42	0.33	0.21%
Intel	54.16	0.67	-1.22%
Johnson & Johnson	164.39	0.82	-0.50%
Procter & Gamble	144.83	0.74	0.51%
Exxon Mobil	55.52	0.29	-0.52%
3M	181.55	1.11	-0.61%
Goldman Sachs	391.63	5.05	-1.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	72.1000	0.51	-0.70%
Brent	75.3400	0.32	-0.42%
Natural gas	5.2190	0.12	-2.16%
Gasoline	2.1766	0.00	-0.21%
Heating oil	2.2167	0.01	0.26%
Gold	1,753.13	0.26	-0.02%
Silver	22.470	0.46	-2.01%
Copper	4.2575	0.02	-0.49%
Soybeans	1,284.0000	12.00	-0.93%
Wheat	709.2500	3.75	-0.53%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	635.90	42.00	7.07%
[+]

	فعلي	Chg	%Chg
US	1.3702	0.034	0.03%
UK	0.8470	0.028	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3360	0.073	0.07%
Germany	-0.2760	0.029	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2840	0.048	0.05%
Italy	0.7306	0.035	0.04%
France	0.0540	0.028	0.03%
South Africa	8.9950	0.080	0.08%
Switzerland	-0.2160	0.005	0.00%
Mexico	7.0030	0.005	0.01%
[+]