الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDPLN 4.49100 0.01080 0.24% 1.20% 5.51% 18.13% 2022-07-01
EURPLN 4.68900 0.00870 -0.19% 0.10% 2.50% 4.06% 2022-07-01
GBPPLN 5.43092 0.01682 -0.31% -0.29% 1.46% 3.27% 2022-07-01
AUDPLN 3.06116 0.02942 -0.95% -0.88% -0.09% 7.57% 2022-07-01
NZDPLN 2.78711 0.00898 -0.32% -0.53% -0.18% 4.28% 2022-07-01
OMRPLN 11.6985 0.0616 0.53% 0.70% 5.58% 18.18% 2022-07-01
PABPLN 4.48020 0.01230 0.28% 0.80% 5.28% 17.49% 2022-06-30
PENPLN 1.17209 0.00246 -0.21% -1.73% 1.94% 18.66% 2022-07-01
PGKPLN 1.25536 0.01265 -1.00% -1.05% 3.94% 15.59% 2022-06-30
PHPPLN 0.0816080 0.0001646 0.20% -0.50% 0.32% 5.74% 2022-07-01
PKRPLN 0.0219081 0.0000762 0.35% 2.08% 2.04% -9.27% 2022-06-30
PYGPLN 0.000657227 0.000002026 0.31% 0.87% 5.59% 16.40% 2022-07-01
QARPLN 1.22742 0.00366 0.30% -0.11% 4.73% 18.95% 2022-07-01
RONPLN 0.94818 0.00257 -0.27% -0.40% 2.30% 3.40% 2022-07-01
RSDPLN 0.0399448 0.0001321 -0.33% -0.37% 2.40% 3.97% 2022-07-01
NIOPLN 0.12624 0.00078 0.62% 0.79% 5.64% 15.46% 2022-07-01
NOKPLN 0.45239 0.00252 -0.55% 0.33% -0.42% 2.25% 2022-07-01
NPRPLN 0.0356194 0.0001608 0.45% -0.23% 3.72% 11.53% 2022-07-01
RWFPLN 0.00443414 0.00001728 0.39% 0.46% 5.16% 16.60% 2022-07-01
SCRPLN 0.32997 0.00825 -2.44% 1.07% 0.01% 29.62% 2022-07-01
SDGPLN 0.00794639 0.00002805 0.35% 0.38% -17.08% -5.92% 2022-07-01
SGDPLN 3.21659 0.00704 -0.22% 0.42% 3.59% 13.93% 2022-07-01
SLLPLN 0.000341139 0.000001085 0.32% -0.08% 3.76% -8.90% 2022-07-01
LYDPLN 0.93676 0.00718 0.77% 0.59% 4.54% 10.80% 2022-07-01
MADPLN 0.44894 0.00405 0.91% 0.62% 3.71% 5.20% 2022-07-01
MDLPLN 0.23695 0.00171 0.73% 1.36% 5.32% 11.71% 2022-07-01
MGAPLN 0.00111117 0.00000358 0.32% 0.49% 4.06% 13.15% 2022-07-01
MKDPLN 0.0763696 0.0005112 0.67% -0.44% 2.90% 3.91% 2022-07-01
MMKPLN 0.00244005 0.00001832 0.76% 0.93% 5.82% 5.15% 2022-07-01
MNTPLN 0.00143596 0.00000394 0.28% 0.31% 5.08% 6.23% 2022-06-30
MOPPLN 0.55812 0.00378 0.68% 0.89% 5.74% 17.17% 2022-07-01
MURPLN 0.0990340 0.0007409 0.75% -2.68% -0.29% 10.47% 2022-07-01
MVRPLN 0.29241 0.00186 0.64% 0.81% 5.70% 18.34% 2022-07-01
MWKPLN 0.00443416 0.00002733 0.62% 0.33% 4.89% -8.94% 2022-07-01
MYRPLN 1.02258 0.00574 0.56% 0.69% 4.92% 11.55% 2022-07-01
MZNPLN 0.0713639 0.0004747 0.67% 0.84% 5.73% 17.72% 2022-07-01
NADPLN 0.27543 0.00019 -0.07% -1.73% 0.66% 4.28% 2022-07-01
URYPLN 0.1131167 0.0003923 -0.35% 0.76% 5.75% 29.65% 2022-07-01
TTDPLN 0.66555 0.00282 0.43% 0.70% 5.12% 17.86% 2022-07-01
TWDPLN 0.15093 0.00015 0.10% 0.30% 2.70% 10.60% 2022-07-01
TZSPLN 0.00193202 0.00000670 0.35% 0.56% 5.21% 17.33% 2022-07-01
UAHPLN 0.15372 0.00055 0.36% 1.53% 6.45% 10.34% 2022-07-01
UGXPLN 0.00120192 0.00001133 0.95% 1.12% 6.36% 12.08% 2022-07-01
SOSPLN 0.00781513 0.00002348 0.30% 0.47% 5.34% 17.94% 2022-07-01
SRDPLN 0.20221 0.00051 0.25% -1.01% -1.11% 11.23% 2022-07-01
SSPPLN 0.00911397 0.00001119 0.12% -0.87% -1.92% -58.07% 2022-07-01
STDPLN 0.19533 0.00359 1.87% 1.69% 4.50% 5.99% 2022-07-01
SVCPLN 0.51356 0.00151 0.30% 0.47% 5.34% 17.93% 2022-07-01
SYPPLN 0.00179012 0.00000518 0.29% 0.46% 5.37% 17.93% 2022-07-01
SZLPLN 0.27546 0.00011 0.04% -1.73% 0.94% 4.22% 2022-07-01
THBPLN 0.12627 0.00064 -0.51% 0.11% 1.53% 6.25% 2022-07-01
TJSPLN 0.45853 0.00335 -0.72% 8.19% 22.00% 36.11% 2022-07-01
TMTPLN 1.28745 0.00372 0.29% 0.46% 5.33% 17.93% 2022-07-01
TNDPLN 1.45960 0.00084 -0.06% 1.15% 3.44% 6.47% 2022-07-01
UZSPLN 0.000414104 0.000001598 0.39% 0.23% 7.06% 15.01% 2022-07-01
VNDPLN 0.000192747 0.000000091 0.05% 0.17% 4.76% 16.40% 2022-07-01
XAFPLN 0.00714093 0.00002098 -0.29% -0.34% 2.28% 2.69% 2022-07-01
XOFPLN 0.00719423 0.00001443 0.20% -0.15% 2.36% 3.85% 2022-07-01
XPFPLN 0.0393533 0.0000573 -0.15% -0.48% 2.42% 3.73% 2022-07-01
YERPLN 0.0179654 0.0000411 0.23% 0.41% 5.28% 16.39% 2022-07-01
ZARPLN 0.27357 0.00176 -0.64% -2.43% 0.21% 3.52% 2022-07-01
AEDPLN 1.22755 0.00768 0.63% 0.80% 5.68% 18.33% 2022-07-01
AFNPLN 0.0515119 0.0003856 0.75% 2.65% 7.58% 6.80% 2022-07-01
ALLPLN 0.0397438 0.0001906 0.48% 0.57% 4.42% 7.64% 2022-07-01
AMDPLN 0.01120323 0.00017396 1.58% 2.65% 17.44% 45.50% 2022-07-01
AOAPLN 0.01078182 0.00003793 0.35% 1.01% 3.88% 83.81% 2022-07-01
ARSPLN 0.0357815 0.0000497 0.14% -0.30% 0.90% -10.20% 2022-06-30
BDTPLN 0.0479422 0.0001060 0.22% -0.71% -0.08% 6.20% 2022-06-30
BGNPLN 2.41184 0.00984 0.41% 0.20% 3.00% 4.46% 2022-07-01
BHDPLN 11.9632 0.0762 0.64% 0.84% 5.72% 18.37% 2022-07-01
BIFPLN 0.00223610 0.00001428 0.64% 0.75% 5.45% 14.98% 2022-07-01
BIHPLN 2.41513 0.01327 0.55% 0.37% 3.14% 4.61% 2022-07-01
AZNPLN 2.66231 0.01600 0.60% 0.78% 5.66% 18.30% 2022-07-01
BNDPLN 3.23609 0.01246 0.39% 0.56% 3.87% 14.54% 2022-07-01
BOBPLN 0.66282 0.00397 0.60% 0.92% 5.81% 18.99% 2022-07-01
BSDPLN 4.50755 0.02735 0.61% 0.78% 5.66% 18.30% 2022-07-01
BTCPLN 87250 3,318 3.95% -7.14% -32.16% -32.11% 2022-07-01
BWPPLN 0.36370 0.00125 0.35% -0.83% 2.23% 3.98% 2022-07-01
BYRPLN 1.35991 0.00805 0.60% 0.77% 5.68% -9.37% 2022-07-01
CDFPLN 0.00225784 0.00001228 0.55% 0.72% 5.60% 17.51% 2022-07-01
CLPPLN 0.00491429 0.00002484 0.51% -0.82% -5.15% -4.57% 2022-07-01
COPPLN 0.00108854 0.00000689 0.64% -0.31% -4.04% 7.88% 2022-07-01
CRCPLN 0.00658752 0.00004302 0.66% 1.64% 5.24% 6.96% 2022-07-01
CUCPLN 0.18668 0.00051 0.28% 0.80% 5.28% 17.49% 2022-06-30
CVEPLN 0.0427663 0.0001626 0.38% 0.20% 2.98% 4.44% 2022-07-01
CZKPLN 0.19055 0.00050 0.26% 0.08% 2.82% 7.73% 2022-07-01
DJFPLN 0.0254059 0.0001653 0.65% 0.83% 5.71% 18.35% 2022-07-01
DKKPLN 0.63405 0.00240 0.38% 0.20% 3.01% 4.46% 2022-07-01
DOPPLN 0.0825368 0.0006618 0.81% 0.46% 6.49% 23.21% 2022-07-01
GELPLN 1.57725 0.04293 2.80% 2.44% 8.70% 29.98% 2022-07-01
GHSPLN 0.56942 0.00130 -0.23% -0.70% 2.11% -12.57% 2022-07-01
GMDPLN 0.0838194 0.0008528 1.03% 1.11% 5.71% 12.19% 2022-07-01
GNFPLN 0.000523350 0.000005108 0.99% 1.19% 5.84% 34.18% 2022-07-01
GTQPLN 0.58397 0.00551 0.95% 1.06% 5.07% 18.63% 2022-07-01
GYDPLN 0.0215415 0.0000591 0.28% 0.80% 5.28% 17.38% 2022-06-30
HKDPLN 0.57236 0.00135 0.24% 1.23% 5.49% 16.90% 2022-07-01
HNLPLN 0.18591 0.00202 1.10% 1.18% 6.12% 15.88% 2022-07-01
HRVPLN 0.62698 0.00300 0.48% 0.24% 3.21% 3.97% 2022-07-01
HTGPLN 0.0403161 0.0004861 1.22% 1.86% 3.01% -4.77% 2022-07-01
HUFPLN 0.0117502 0.0001060 -0.89% -0.32% 1.68% -8.62% 2022-07-01
FJDPLN 2.01734 0.01099 -0.54% -0.68% 2.51% 9.46% 2022-06-30
ILSPLN 1.28561 0.00368 0.29% -0.90% -0.03% 10.17% 2022-07-01
DZDPLN 0.0309770 0.0001994 0.65% 0.82% 5.44% 8.91% 2022-07-01
EGPPLN 0.23882 0.00066 0.28% 0.17% 4.02% -1.85% 2022-06-30
ERNPLN 0.30125 0.00257 0.86% 1.03% 5.93% 18.59% 2022-07-01
ETBPLN 0.0869678 0.0007998 0.93% 0.92% 5.13% -0.22% 2022-07-01
ETHPLN 4813.2 291.0 6.44% -10.93% -37.93% -41.24% 2022-07-01
IQDPLN 0.00310121 0.00002943 0.96% 1.13% 6.03% 18.67% 2022-07-01
IRRPLN 0.0001076126 0.0000009412 0.88% 1.05% 5.95% 18.62% 2022-07-01
ISKPLN 0.0339171 0.0000096 0.03% 0.55% 0.83% 10.37% 2022-07-01
JMDPLN 0.0299619 0.0000863 0.29% 0.74% 7.45% 17.17% 2022-06-30
JODPLN 6.37442 0.04646 0.73% 0.91% 5.79% 18.45% 2022-07-01
KESPLN 0.0385028 0.0004705 1.24% 1.15% 5.33% 8.98% 2022-07-01
KGSPLN 0.0570113 0.0006566 1.17% 1.34% 7.95% 26.85% 2022-07-01
KHRPLN 0.00111560 0.00001211 1.10% 1.19% 5.97% 18.96% 2022-07-01
KMFPLN 0.00958899 0.00012511 1.32% 0.30% 3.20% 4.23% 2022-07-01
KYDPLN 5.49297 0.06242 1.15% 1.32% 6.23% 18.94% 2022-07-01
KZTPLN 0.00975203 0.00021969 2.30% 1.95% -2.82% 9.31% 2022-07-01
LAKPLN 0.000301487 0.000002508 0.84% 1.44% -5.01% -25.20% 2022-07-01
LBPPLN 0.00300444 0.00002855 0.96% 1.14% 6.03% 18.71% 2022-07-01
LKRPLN 0.0127071 0.0001223 0.97% 1.43% 5.75% -33.63% 2022-07-01
LRDPLN 0.0296702 0.0000815 0.28% 0.13% 4.58% 32.58% 2022-06-30
LSLPLN 0.27537 0.00008 -0.03% -1.77% 0.87% 4.14% 2022-07-01
LTCPLN 230.837 2.616 1.15% -6.06% -15.84% -55.67% 2022-07-01
LUNPLN 0.0006 0.0001 18.47% 46.72% 37.16% -100.00% 2022-07-01
LNKPLN 27.5865 0.1262 0.46% -15.10% -9.97% -60.30% 2022-07-01
KRWPLN 0.00348044 0.00000070 0.02% 1.15% 1.35% 3.62% 2022-07-01
JPYPLN 0.0332081 0.0002238 0.68% 1.15% 1.38% -3.03% 2022-07-01
INRPLN 0.0573311 0.0005838 1.03% 0.16% 4.25% 12.19% 2022-07-01
IDRPLN 0.000302879 0.000002094 0.70% 0.46% 3.52% 15.26% 2022-07-01
DOTPLN 30.7204 0.1278 0.42% -16.42% -26.91% -47.21% 2022-07-01
DAIPLN 4.4892 0.0108 0.24% 1.17% 5.48% 17.95% 2022-07-01
CNYPLN 0.67229 0.00288 0.43% 0.70% 5.22% 14.21% 2022-07-01
CHFPLN 4.68154 0.01026 -0.22% 1.04% 5.35% 13.39% 2022-07-01
CADPLN 3.48599 0.00541 0.16% 1.28% 2.98% 12.96% 2022-07-01
BRLPLN 0.85849 0.00612 0.72% 0.59% -4.78% 13.73% 2022-07-01
BCHPLN 458.9802 11.0946 2.48% -11.39% -47.38% -75.79% 2022-07-01
BNBPLN 982.1817 24.7630 2.59% -8.39% -24.58% -39.90% 2022-07-01
ATMPLN 36.6466 4.1386 12.73% 0.73% -16.34% -13.01% 2022-07-01
ALGPLN 1.3981 0.0174 -1.23% -7.02% -20.07% -56.04% 2022-07-01
AVXPLN 73.6973 0.1364 -0.18% -9.91% -34.49% -85.42% 2022-07-01
XRPPLN 1.40892 0.01086 -0.76% -12.35% -18.27% -43.61% 2022-07-01
XLMPLN 0.4933 0.0030 0.62% -13.58% -18.92% -50.67% 2022-07-01
XMRPLN 506.1446 13.3226 2.70% -10.00% -40.92% -36.99% 2022-07-01
ADAPLN 2.0283 0.0157 0.78% -5.60% -24.12% -60.16% 2022-07-01
TRYPLN 0.26831 0.00003 -0.01% 4.08% 2.36% -39.08% 2022-07-01
UNIPLN 22.0350 0.3404 -1.52% -9.11% -2.23% -68.20% 2022-07-01
USCPLN 4.4894 0.0081 0.18% 1.11% 5.47% 18.08% 2022-07-01
USTPLN 4.4852 0.0112 0.25% 1.15% 5.44% 17.95% 2022-07-01
NGNPLN 0.01087326 0.00007161 0.66% 0.79% 5.70% 17.29% 2022-07-01
MXNPLN 0.22177 0.00125 -0.56% -0.81% 1.82% 15.35% 2022-07-01
MTCPLN 2.1255 0.0778 3.80% -20.76% -19.29% -49.26% 2022-07-01
SOLPLN 149.6401 2.7344 1.86% -20.63% -13.92% 15.53% 2022-07-01
SEKPLN 0.43605 0.00237 -0.54% -0.85% -0.23% -1.83% 2022-07-01
SARPLN 1.19841 0.00429 0.36% 0.54% 5.36% 17.96% 2022-07-01
RUBPLN 0.0813081 0.0040290 -4.72% -5.47% 14.84% 56.41% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.