السعر يوم %يوم %عام تاريخ
NZDUSD 0.60777 -0.00050 -0.09% -2.69% 2024-03-19
USDPLN 3.97484 0.00190 0.05% -9.38% 2024-03-19
EURNZD 1.78897 0.00270 0.15% 4.26% 2024-03-19
GBPNZD 2.09365 0.00210 0.10% 6.53% 2024-03-19
AUDNZD 1.07892 0.00120 0.11% 0.35% 2024-03-19
NZDJPY 90.6940 -0.0279 -0.03% 10.58% 2024-03-19
NZDCHF 0.53982 -0.00020 -0.03% -6.96% 2024-03-19
NZDCAD 0.82280 -0.00030 -0.04% -3.59% 2024-03-19
EURPLN 4.32100 0.00570 0.13% -8.16% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
GBPPLN 5.05500 0.02985 0.59% -6.12% 2024-03-18
AUDPLN 2.60539 0.01766 0.68% -11.51% 2024-03-18
NZDPLN 2.41695 0.01858 0.77% -11.78% 2024-03-18
PLNJPY 37.5373 -0.2400 -0.64% 25.39% 2024-03-18
PLNCNY 1.81378 -0.01282 -0.70% 15.76% 2024-03-18
PLNCHF 0.22330 -0.00067 -0.30% 5.44% 2024-03-18
PLNCAD 0.34063 -0.00264 -0.77% 9.35% 2024-03-18
PLNBRL 1.26254 -0.00369 -0.29% 6.84% 2024-03-18