السعر يوم %يوم %عام تاريخ
PLNJPY 37.7840 0.2447 0.65% 26.21% 2024-03-19
LSLJPY 7.92501 0.04118 0.52% 11.66% 2024-03-19
PLNCNY 1.81152 -0.00212 -0.12% 15.61% 2024-03-19
LSLCNY 0.37996 -0.00093 -0.25% 2.28% 2024-03-19
PLNCHF 0.22305 -0.00039 -0.17% 5.33% 2024-03-19
LSLCHF 0.0467837 -0.0001419 -0.30% -6.82% 2024-03-19
PLNCAD 0.34107 0.00049 0.14% 9.49% 2024-03-19
LSLCAD 0.0715378 0.0000103 0.01% -3.14% 2024-03-19
LSLAUD 0.0809289 0.0003344 0.41% 0.58% 2024-03-19
LSLEUR 0.0485839 -0.0000427 -0.09% -3.65% 2024-03-19
LSLGBP 0.0415403 0.0000050 0.01% -5.66% 2024-03-19
LSLNZD 0.0871897 0.0002886 0.33% 0.75% 2024-03-19
LSLUSD 0.0527009 -0.0001610 -0.30% -2.50% 2024-03-19
PLNAUD 0.38584 0.00209 0.54% 13.70% 2024-03-19
PLNEUR 0.23163 -0.00010 -0.04% 8.98% 2024-03-19
PLNGBP 0.19805 0.00028 0.14% 6.64% 2024-03-19
PLNNZD 0.41569 0.00191 0.46% 13.89% 2024-03-19
PLNUSD 0.25126 -0.00044 -0.18% 10.21% 2024-03-19
PLNBRL 1.26254 -0.00369 -0.29% 6.84% 2024-03-18
LSLBRL 0.26481 -0.00188 -0.70% -6.89% 2024-03-18
LSLPLN 0.20973 -0.00088 -0.42% -12.86% 2024-03-18