LSLCNY - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.4050

التغيير اليومي:

-0.0104 -2.51%

سنويا:

-15.16%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CNYUSD	0.1472		-0.0003	-0.23%	4.63%	2020-09-21
CNYEUR	0.1251		0.0005	0.39%	-2.27%	2020-09-21
CNYAUD	0.2037		0.0014	0.70%	-1.88%	2020-09-21
CNYCAD	0.1958		0.0010	0.50%	4.96%	2020-09-21
CNYCHF	0.1346		0.0002	0.13%	-3.32%	2020-09-21
CNYGBP	0.1149		0.0006	0.56%	1.52%	2020-09-21
CNYJPY	15.4122		-0.0130	-0.08%	1.88%	2020-09-21
CNYNZD	0.2208		0.0026	1.17%	-1.26%	2020-09-21
CNYSGD	0.2006		-0.00002	-0.01%	3.51%	2020-09-21
LSLEUR	0.0507		-0.0011	-2.12%	-17.08%	2020-09-21
LSLUSD	0.0596		-0.0017	-2.75%	-11.24%	2020-09-21
LSLAUD	0.0825		-0.0015	-1.80%	-16.75%	2020-09-21
LSLCAD	0.0793		-0.0016	-1.98%	-10.93%	2020-09-21
LSLCHF	0.0545		-0.0013	-2.36%	-17.94%	2020-09-21
LSLGBP	0.0465		-0.0009	-1.98%	-13.92%	2020-09-21
LSLJPY	6.2039		-0.2044	-3.19%	-14.09%	2020-09-21
LSLNZD	0.0894		-0.0012	-1.36%	-16.22%	2020-09-21
LSLBRL	0.3264		-0.0038	-1.15%	16.76%	2020-09-21
LSLCNY	0.4050		-0.0104	-2.51%	-15.16%	2020-09-21
LSLKRW	69.6003		-1.5396	-2.16%	-13.20%	2020-09-21

	فعلي	Chg	%Chg
EURUSD	1.17664	0.0075	-0.63%
GBPUSD	1.28128	0.0105	-0.81%
AUDUSD	0.72235	0.0068	-0.94%
NZDUSD	0.66654	0.0095	-1.40%
USDJPY	104.73	0.1710	0.16%
USDCNY	6.79475	0.0162	0.24%
USDCHF	0.91488	0.0036	0.39%
USDCAD	1.33068	0.0103	0.78%
USDMXN	21.3319	0.2000	0.95%
USDINR	73.5700	0.0320	0.04%
USDBRL	5.3957	0.0081	0.15%
USDRUB	76.2812	0.5452	0.72%
DXY	93.562	0.6365	0.68%
BTCUSD	10,492.97	584	-5.27%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,142	515	-1.86%
S&P 500	3,285	34	-1.04%
NASDAQ 100	11,013	76	0.70%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,830	177	-2.95%
DAX	12,638	478	-3.64%
CAC 40	4,826	152	-3.05%
FTSE MIB	18,923	597	-3.06%
IBEX 35	6,692	238	-3.43%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,972	227	-1.40%
[+]

	فعلي	Chg	%Chg
Apple	109.90	3.06	2.86%
Tesla	449.28	7.34	1.66%
Microsoft	202.24	1.85	0.92%
Amazon	2,958.18	4.41	0.15%
Alphabet	1,428.55	22.01	-1.52%
Facebook	247.97	4.52	-1.79%
Alibaba	273.94	1.74	-0.63%
Visa	196.86	5.73	-2.83%
JPMorgan Chase	95.21	3.14	-3.19%
Intel	49.64	0.25	-0.50%
Johnson & Johnson	144.73	4.44	-2.98%
Procter & Gamble	136.41	0.96	-0.70%
Exxon Mobil	36.38	0.85	-2.28%
3M	161.14	8.39	-4.95%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.6800	1.43	-3.48%
Brent	41.7800	1.37	-3.17%
Natural gas	1.8450	0.21	-10.17%
Gasoline	1.1860	0.05	-3.97%
Heating oil	1.1134	0.04	-3.74%
Gold	1,912.15	37.54	-1.93%
Silver	24.698	2.07	-7.72%
Copper	3.0345	0.07	-2.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,021.7500	21.50	-2.06%
Wheat	554.0000	22.50	-3.90%
Cotton	63.83	0.29	-0.45%
Lean Hogs	65.5500	0.75	-1.13%
Live Cattle	106.6500	0.68	-0.63%
[+]

	فعلي	Chg	%Chg
US	0.67	0.025	-0.02%
UK	0.16	0.021	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Belgium	-0.26	0.007	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
Norway	0.60	0.021	-0.02%
[+]