السعر يوم %يوم %عام تاريخ
PLNJPY 37.5373 -0.2400 -0.64% 25.39% 2024-03-18
KHRJPY 0.0369371 0.0001148 0.31% 11.76% 2024-03-18
PLNCNY 1.81378 -0.01282 -0.70% 15.76% 2024-03-18
KHRCNY 0.00178478 0.00000435 0.24% 4.74% 2024-03-18
PLNCHF 0.22330 -0.00067 -0.30% 5.44% 2024-03-18
KHRCHF 0.000219703 0.000001393 0.64% -4.33% 2024-03-18
PLNCAD 0.34063 -0.00264 -0.77% 9.35% 2024-03-18
KHRCAD 0.000335184 0.000000590 0.18% -1.14% 2024-03-18
PLNBRL 1.26254 -0.00369 -0.29% 6.84% 2024-03-18
KHRBRL 0.00123831 0.00000409 0.33% -4.18% 2024-03-18
KHRPLN 0.00098142 0.00000669 0.69% -10.26% 2024-03-18
KHRAUD 0.000377683 0.000001011 0.27% 1.68% 2024-03-18
KHREUR 0.000227798 0.000000833 0.37% -2.26% 2024-03-18
KHRGBP 0.000194661 0.000000692 0.36% -4.65% 2024-03-18
KHRNZD 0.000407128 0.000000719 0.18% 2.05% 2024-03-18
KHRUSD 0.000247681 0.000000584 0.24% 0.21% 2024-03-18
PLNAUD 0.38382 -0.00262 -0.68% 13.10% 2024-03-18
PLNEUR 0.23173 -0.00137 -0.59% 9.03% 2024-03-18
PLNGBP 0.19782 -0.00117 -0.59% 6.52% 2024-03-18
PLNNZD 0.41374 -0.00320 -0.77% 13.35% 2024-03-18
PLNUSD 0.25171 -0.00180 -0.71% 10.41% 2024-03-18