EURPLN - سعر السهم

الرسم البياني
Quotes

سعر الصرف

4.5326

التغيير اليومي:

0.0030 0.07%

سنويا:

5.32%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURUSD	1.2044		-0.0004	-0.03%	7.74%	2021-03-02
USDPLN	3.7632		0.0027	0.07%	-2.24%	2021-03-02
EURGBP	0.8646		-0.0006	-0.07%	-0.81%	2021-03-02
EURAUD	1.5428		-0.0081	-0.53%	-9.18%	2021-03-02
EURNZD	1.6566		-0.0008	-0.05%	-7.04%	2021-03-02
EURJPY	128.6690		-0.0210	-0.02%	7.57%	2021-03-02
EURCNY	7.8029		0.0112	0.14%	0.48%	2021-03-02
EURCHF	1.1049		0.0025	0.23%	3.45%	2021-03-02
EURCAD	1.5223		-0.0010	-0.06%	1.77%	2021-03-02
EURINR	88.1703		-0.2572	-0.29%	8.00%	2021-03-02
EURBRL	6.7771		-0.0201	-0.30%	34.29%	2021-03-02
EURPLN	4.5326		0.0030	0.07%	5.32%	2021-03-02
GBPPLN	5.2345		-0.0010	-0.02%	6.03%	2021-03-02
AUDPLN	2.9277		0.0068	0.23%	15.58%	2021-03-02
NZDPLN	2.7300		-0.0032	-0.12%	13.07%	2021-03-02
PLNJPY	28.3197		-0.0856	-0.30%	1.89%	2021-03-02
PLNCNY	1.7157		-0.0040	-0.23%	-4.93%	2021-03-02
PLNCHF	0.2433		-0.00004	-0.02%	-1.97%	2021-03-02
PLNCAD	0.3357		-0.0006	-0.18%	-3.44%	2021-03-02
PLNBRL	1.4946		-0.0056	-0.38%	27.45%	2021-03-02

	فعلي	Chg	%Chg
EURUSD	1.20441	0.0004	-0.03%
GBPUSD	1.39299	0.0008	0.05%
AUDUSD	0.78068	0.0039	0.51%
NZDUSD	0.72697	0.0001	0.02%
USDJPY	106.83	0.0140	0.01%
USDCNY	6.47846	0.0117	0.18%
USDCHF	0.91738	0.0023	0.25%
USDCAD	1.26388	0.0007	-0.05%
USDMXN	20.6218	0.0389	-0.19%
USDINR	73.3230	0.0730	-0.10%
USDBRL	5.6770	0.0352	0.62%
USDRUB	73.7498	0.4150	-0.56%
DXY	91.042	0.0026	0.00%
BTCUSD	49,577.18	52	-0.11%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,563	28	0.09%
S&P 500	3,900.12	2	-0.04%
NASDAQ 100	13,264	18	-0.14%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,646	58	0.88%
DAX	14,094	81	0.58%
CAC 40	5,830	37	0.64%
FTSE MIB	23,221	44	-0.19%
IBEX 35	8,424	46	0.54%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,300	239	1.33%
[+]

	فعلي	Chg	%Chg
Apple	127.20	0.57	-0.45%
Tesla	714.71	3.72	-0.52%
Microsoft	236.19	0.71	-0.30%
Amazon	3,141.02	3.47	-0.11%
Facebook	264.90	0.18	0.07%
Alibaba	239.02	2.67	-1.10%
Visa	217.45	0.92	0.42%
JPMorgan Chase	150.76	0.30	0.20%
Intel	62.96	0.08	0.13%
Johnson & Johnson	160.54	1.25	0.78%
Procter & Gamble	123.92	0.37	-0.30%
Exxon Mobil	56.30	0.08	-0.14%
3M	176.51	0.33	0.19%
Goldman Sachs	331.07	1.58	0.48%
[+]

	فعلي	Chg	%Chg
Crude Oil	60.9300	0.29	0.48%
Brent	63.9200	0.23	0.36%
Natural gas	2.8030	0.03	0.94%
Gasoline	1.9536	0.01	0.55%
Heating oil	1.8301	0.01	0.60%
Gold	1,725.51	1.67	0.10%
Silver	26.394	0.12	-0.45%
Copper	4.1780	0.07	1.68%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,392.2500	5.25	-0.38%
Wheat	653.5000	9.75	1.51%
Cotton	89.70	1.22	1.38%
Lumber	974.00	21.60	-2.17%
Rice	12.7950	0.05	0.35%
[+]

	فعلي	Chg	%Chg
US	1.43	0.012	-0.01%
UK	0.75	0.006	-0.01%
Japan	0.13	0.017	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
Sweden	0.37	0.010	0.01%
[+]