XPFPLN - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
PLNJPY	28.2620		-0.0503	-0.18%	0.33%	2021-09-16
PLNCNY	1.6575		-0.0070	-0.42%	-8.83%	2021-09-16
XPFJPY	1.0837		-0.0004	-0.04%	2.99%	2021-09-16
PLNCHF	0.2389		0.0007	0.30%	-2.20%	2021-09-16
PLNCAD	0.3266		-0.0004	-0.11%	-8.15%	2021-09-16
XPFCHF	0.0092		0.00004	0.43%	1.49%	2021-09-16
XPFCAD	0.0125		0.000003	0.02%	-4.73%	2021-09-16
PLNBRL	1.3527		-0.0017	-0.13%	-4.22%	2021-09-14
XPFBRL	0.0520		0.0001	0.21%	-1.40%	2021-09-15
XPFPLN	0.0382		0.0001	0.18%	2.33%	2021-09-14
PLNAUD	0.3532		0.0003	0.08%	-5.55%	2021-09-16
PLNEUR	0.2189		-0.0002	-0.11%	-2.09%	2021-09-16
PLNGBP	0.1868		-0.0003	-0.15%	-8.93%	2021-09-16
PLNNZD	0.3644		0.0010	0.29%	-6.87%	2021-09-16
PLNUSD	0.2576		-0.0014	-0.55%	0.84%	2021-09-16
XPFAUD	0.0135		0.00003	0.22%	-2.68%	2021-09-16
XPFEUR	0.0084		0.000002	0.03%	-0.12%	2021-09-16
XPFGBP	0.0072		-0.000001	-0.01%	-6.46%	2021-09-16
XPFNZD	0.0140		0.0001	0.42%	-6.80%	2021-09-16
XPFUSD	0.0099		-0.00004	-0.41%	0.84%	2021-09-16

	فعلي	Chg	%Chg
EURUSD	1.17687	0.0004	0.04%
GBPUSD	1.38065	0.0009	0.06%
AUDUSD	0.73036	0.0013	0.17%
BTCUSD	48,080.30	320	0.67%
NZDUSD	0.70777	0.0007	0.09%
USDJPY	109.89	0.1800	0.16%
USDCNY	6.44731	0.0065	-0.10%
USDCHF	0.92686	0.0006	-0.06%
USDCAD	1.26645	0.0018	-0.14%
USDMXN	19.9283	0.0112	-0.06%
USDINR	73.4400	0.1300	-0.18%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.4853	0.2944	0.41%
DXY	92.856	0.0759	-0.08%
[+]

	فعلي	Chg	%Chg
US30	34,657	95	-0.27%
US500	4,468.27	5	-0.12%
USNDX	15,520	5	0.03%
JP225	30,517	194	0.64%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,398	62	-0.84%
SHANGHAI	3,589	18	-0.49%
SENSEX	59,626	485	0.82%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	فعلي	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	فعلي	Chg	%Chg
Crude Oil	72.4300	0.18	-0.25%
Brent	75.5000	0.17	-0.22%
Natural gas	5.2840	0.05	-0.92%
Gasoline	2.1758	0.01	-0.25%
Heating oil	2.2065	0.00	-0.20%
Gold	1,762.61	9.22	0.53%
Silver	22.946	0.02	0.07%
Copper	4.2990	0.02	0.48%
Soybeans	1,286.2500	9.75	-0.75%
Wheat	714.5000	1.50	0.21%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	فعلي	Chg	%Chg
US	1.3362	0.000	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0460	0.005	0.01%
Australia	1.3090	0.046	0.05%
Germany	-0.2890	0.016	0.02%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1790	0.010	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.7088	0.013	0.01%
France	0.0410	0.015	0.02%
South Africa	8.9200	0.015	-0.02%
Indonesia	6.1590	0.001	0.00%
Norway	1.4120	0.034	0.03%
[+]