XPFCHF XPFCHF | سعر السهم

Name: XPFCHF XPFCHF | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,XPFCHF,XPFCHF,سعر,السهم,7/16/2020.

الرسم البياني
Quotes

سعر الصرف

0.0090

التغيير اليومي:

-0.00002 -0.19%

سنويا:

-3.33%

width

height

Preview

	السعر	يوم	%يوم	%عام	تاريخ
CHFEUR	0.9301	0.0023	0.24%	3.06%	2020-07-16
CHFUSD	1.0585	-0.0007	-0.07%	4.51%	2020-07-16
CHFAUD	1.5186	0.0073	0.49%	5.10%	2020-07-16
CHFCAD	1.4353	0.0047	0.33%	8.53%	2020-07-16
CHFGBP	0.8434	0.0023	0.27%	3.51%	2020-07-16
CHFJPY	113.6540	0.4130	0.36%	3.91%	2020-07-16
CHFNZD	1.6208	0.0101	0.63%	7.69%	2020-07-16
CHFBRL	5.6304	-0.0577	-1.02%	47.72%	2020-07-16
CHFCNY	7.4050	0.0099	0.13%	6.26%	2020-07-16
CHFINR	79.6339	0.0610	0.08%	14.23%	2020-07-16
XPFEUR	0.0084	0.000004	0.05%	-0.38%	2020-07-16
XPFUSD	0.0096	-0.00002	-0.26%	1.03%	2020-07-16
XPFAUD	0.0137	0.00004	0.30%	1.60%	2020-07-16
XPFCAD	0.0130	0.00002	0.14%	5.00%	2020-07-16
XPFCHF	0.0090	-0.00002	-0.19%	-3.33%	2020-07-16
XPFGBP	0.0076	0.00001	0.08%	0.07%	2020-07-16
XPFJPY	1.0256	0.0017	0.17%	0.49%	2020-07-16
XPFNZD	0.0146	0.0001	0.44%	4.11%	2020-07-16
XPFBRL	0.0515	0.00003	0.06%	44.62%	2020-07-16
XPFCNY	0.0668	-0.00005	-0.07%	2.77%	2020-07-16

	فعلي	Chg	%Chg
EURUSD	1.13806	0.0037	-0.32%
GBPUSD	1.25497	0.0044	-0.35%
AUDUSD	0.69705	0.0039	-0.55%
NZDUSD	0.65305	0.0046	-0.70%
USDJPY	107.37	0.4640	0.43%
USDCNY	6.99537	0.0130	0.19%
USDCHF	0.94474	0.0007	0.07%
USDCAD	1.35647	0.0059	0.44%
USDMXN	22.3841	0.0554	0.25%
USDINR	75.1300	0.0100	0.01%
USDBRL	5.3164	0.0534	-0.99%
USDRUB	71.4519	0.4859	0.68%
DXY	96.323	0.2422	0.25%
BTCUSD	9,137.55	53	-0.57%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,683	187	-0.70%
S&P 500	3,216	11	-0.33%
NASDAQ 100	10,657	45	-0.42%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,270	23	-0.36%
DAX	12,901	30	-0.23%
CAC 40	5,093	16	-0.32%
FTSE MIB	20,407	126	0.62%
IBEX 35	7,476	16	-0.21%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,211	150	-4.48%
SENSEX	36,472	420	1.16%
MOEX	2,760	12	0.44%
TSX	16,010	53	-0.33%
[+]

	فعلي	Chg	%Chg
Apple	386.66	4.24	-1.08%
Tesla	1,509.64	36.37	-2.35%
Microsoft	204.08	3.96	-1.90%
Amazon	3,014.66	7.04	0.23%
Alphabet	1,510.78	29.40	-1.91%
Facebook	241.05	0.77	0.32%
Alibaba	244.52	4.70	-1.89%
Visa	193.63	2.92	-1.49%
JPMorgan Chase	99.71	0.02	-0.02%
Intel	59.04	0.01	0.02%
Johnson & Johnson	147.99	0.27	-0.18%
Procter & Gamble	124.28	0.21	-0.17%
Exxon Mobil	44.04	0.58	-1.30%
3M	159.77	0.44	0.28%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.7600	0.44	-1.07%
Brent	43.3400	0.45	-1.03%
Natural gas	1.7160	0.07	-3.86%
Gasoline	1.2329	0.03	-2.01%
Heating oil	1.2281	0.02	-1.21%
Gold	1,795.96	16.54	-0.91%
Silver	19.1550	0.29	-1.47%
Copper	2.8845	0.01	0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.0000	6.00	0.68%
Wheat	535.5000	15.75	-2.86%
Cotton	62.65	0.06	0.10%
Lumber	523.50	76.50	-12.75%
Lean Hogs	53.6250	6.30	13.31%
[+]

	فعلي	Chg	%Chg
US	0.61	0.018	-0.02%
UK	0.14	0.026	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.47	0.012	-0.02%
Belgium	-0.17	0.018	-0.02%
Netherlands	-0.33	0.043	0.04%
Mexico	5.76	0.100	0.10%
France	-0.15	0.020	-0.02%
Sweden	-0.09	0.019	-0.02%
Switzerland	-0.46	0.023	-0.02%
South Korea	1.38	0.034	-0.03%
China	3.04	0.051	-0.04%
Indonesia	7.04	0.022	-0.02%
India	5.81	0.002	0.00%
[+]