الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDXPF 114.380 0.060 0.05% 0.98% 2.66% 13.49% 2022-07-05
EURXPF 119.163 0.182 0.15% 0.17% 0.06% 0.01% 2022-07-04
GBPXPF 138.349 0.345 0.25% 0.30% -0.82% -0.57% 2022-07-04
AUDXPF 78.4864 0.6999 0.90% 0.30% -2.44% 3.84% 2022-07-04
NZDXPF 70.9935 0.1707 0.24% 0.21% -1.72% 0.19% 2022-07-04
OMRXPF 297.396 0.749 0.25% 1.57% 3.38% 13.98% 2022-07-04
PABXPF 114.120 0.440 0.39% 0.89% 2.79% 13.63% 2022-07-01
PENXPF 29.9075 0.1283 0.43% -0.01% -0.26% 15.85% 2022-07-04
PGKXPF 32.3878 0.5344 1.68% 0.91% 2.81% 13.23% 2022-07-01
PHPXPF 2.07317 0.00277 0.13% 0.95% -1.17% 1.36% 2022-07-04
PKRXPF 0.55829 0.00024 0.04% 2.86% -0.08% -12.28% 2022-07-04
PLNXPF 25.2483 0.1626 -0.64% -0.61% -2.93% -4.42% 2022-07-04
PYGXPF 0.0166741 0.0000099 -0.06% 1.55% 3.04% 12.45% 2022-07-04
QARXPF 31.3599 0.1923 0.62% 1.26% 3.10% 15.07% 2022-07-04
RONXPF 24.0786 0.0037 0.02% -0.03% -0.08% -0.45% 2022-07-04
RSDXPF 1.01422 0.00018 -0.02% -0.04% -0.08% 0.03% 2022-07-04
RUBXPF 2.13364 0.08228 -3.71% -3.66% 17.31% 55.28% 2022-07-04
RWFXPF 0.11254 0.00003 0.03% 1.13% 2.86% 12.28% 2022-07-04
SARXPF 30.4208 0.0082 0.03% 1.26% 3.05% 13.60% 2022-07-04
SCRXPF 8.79575 0.07483 -0.84% 1.92% 8.48% 28.75% 2022-07-04
SDGXPF 0.20196 0.00007 0.04% 1.22% -18.80% -9.28% 2022-07-04
SEKXPF 11.0378 0.0449 -0.40% -0.79% -3.33% -6.12% 2022-07-04
SGDXPF 81.9433 0.2071 0.25% 0.98% 1.32% 9.72% 2022-07-04
SLLXPF 0.00876901 0.00010715 1.24% 1.90% 2.84% -11.16% 2022-07-04
SOLXPF 4016.3049 226.3797 5.97% -7.06% -14.96% 21.52% 2022-07-04
SOSXPF 0.19854 0.00007 0.04% 1.27% 3.11% 13.67% 2022-07-04
SRDXPF 5.13883 0.00107 0.02% 0.20% -1.95% 6.81% 2022-07-04
SSPXPF 0.23165 0.00008 0.04% 0.14% -2.44% -59.56% 2022-07-04
STDXPF 4.85807 0.10367 -2.09% 0.00% 0.00% -0.15% 2022-07-04
SVCXPF 13.0483 0.0057 0.04% 1.27% 3.12% 13.68% 2022-07-04
SYPXPF 0.0455356 0.0000876 0.19% 1.43% 3.27% 13.81% 2022-07-04
SZLXPF 6.99320 0.02502 0.36% -2.01% -2.24% -0.77% 2022-07-04
THBXPF 3.20134 0.00698 -0.22% 0.67% -0.97% 2.45% 2022-07-04
TJSXPF 11.60711 0.03779 -0.32% 0.90% 18.88% 30.71% 2022-07-04
TMTXPF 32.7593 0.0602 0.18% 1.42% 3.26% 13.84% 2022-07-04
TNDXPF 37.1222 0.2677 0.73% 1.09% 1.14% 2.43% 2022-07-04
TRYXPF 6.80847 0.02029 -0.30% 2.07% 1.24% -41.16% 2022-07-04
TTDXPF 16.9300 0.0311 0.18% 1.63% 2.92% 13.44% 2022-07-04
TWDXPF 3.84841 0.01836 0.48% 1.37% 1.49% 6.89% 2022-07-04
TZSXPF 0.0491108 0.0000691 0.14% 1.42% 3.08% 13.16% 2022-07-04
UAHXPF 3.90974 0.00821 0.21% 2.45% 3.29% 6.47% 2022-07-04
UGXXPF 0.0305676 0.0000624 0.20% 1.55% 2.98% 8.03% 2022-07-04
UNIXPF 579.0047 27.3155 4.95% -3.45% -3.23% -71.27% 2022-07-04
URYXPF 2.89764 0.02670 0.93% 2.10% 4.76% 26.00% 2022-07-04
USCXPF 114.3509 0.2628 0.23% 1.39% 3.28% 13.86% 2022-07-04
FJDXPF 51.9117 0.7241 1.41% 0.58% 0.87% 7.04% 2022-07-01
USTXPF 114.2228 0.2397 0.21% 1.68% 2.59% 13.70% 2022-07-04
UZSXPF 0.01055846 0.00003574 0.34% 1.48% 4.80% 11.53% 2022-07-04
VNDXPF 0.00490079 0.00000294 0.06% 1.06% 2.66% 12.23% 2022-07-04
XAFXPF 0.18170 0.00024 0.13% 0.15% 0.15% -0.49% 2022-07-04
XLMXPF 12.5716 0.0161 0.13% -5.87% -22.27% -50.66% 2022-07-04
XMRXPF 13845.5652 742.1162 5.66% 1.46% -34.40% -35.77% 2022-07-04
XOFXPF 0.18321 0.00040 0.22% 0.76% 1.06% 0.56% 2022-07-04
XRPXPF 37.1839 1.0649 2.95% -6.75% -17.21% -43.23% 2022-07-04
YERXPF 0.45669 0.00018 0.04% 1.27% 3.11% 12.25% 2022-07-04
ZARXPF 6.98905 0.02873 0.41% -2.05% -2.35% -0.83% 2022-07-04
ADAXPF 52.6525 1.1444 2.22% -7.08% -19.05% -62.41% 2022-07-04
AEDXPF 31.0507 0.0226 -0.07% 1.16% 3.00% 13.55% 2022-07-04
AFNXPF 1.30172 0.00057 -0.04% 2.92% 4.51% 2.40% 2022-07-04
ALGXPF 35.6826 0.5690 1.62% -10.03% -18.39% -57.96% 2022-07-04
ALLXPF 1.00167 0.00018 -0.02% 0.23% 1.32% 2.77% 2022-07-04
AMDXPF 0.28364 0.00322 1.15% 2.55% 13.91% 39.66% 2022-07-04
AOAXPF 0.27321 0.00019 0.07% 1.55% 2.14% 76.45% 2022-07-04
ARSXPF 0.90969 0.00177 0.20% -0.21% -1.52% -13.26% 2022-07-01
ATMXPF 984.8683 50.3511 5.39% 4.78% -7.64% -16.94% 2022-07-04
AVXXPF 1992.1512 141.6087 7.65% -14.71% -27.10% -84.72% 2022-07-04
AZNXPF 67.4129 0.0059 0.01% 1.24% 3.08% 13.64% 2022-07-04
BCHXPF 12171.3348 561.4998 4.84% -6.15% -41.78% -75.60% 2022-07-04
BDTXPF 1.22109 0.00010 -0.01% 0.00% -2.21% 2.62% 2022-07-04
BGNXPF 60.8591 0.2054 0.34% -0.08% 0.01% -0.12% 2022-07-04
BHDXPF 302.414 0.372 -0.12% 1.14% 2.97% 13.52% 2022-07-04
BIFXPF 0.0565251 0.0000694 -0.12% 1.05% 2.71% 10.31% 2022-07-04
BIHXPF 60.8552 0.0074 0.01% 0.00% 0.01% -0.16% 2022-07-04
BNBXPF 25959.7200 1,070.1469 4.30% -0.96% -21.48% -39.23% 2022-07-04
BNDXPF 81.5944 0.1418 -0.17% 0.28% 0.97% 9.43% 2022-07-04
BOBXPF 16.7416 0.0162 -0.10% 0.99% 2.97% 13.86% 2022-07-04
BRLXPF 21.4069 0.2209 -1.02% -0.46% -7.27% 7.80% 2022-07-01
BSDXPF 113.850 0.270 -0.24% 0.99% 2.83% 13.36% 2022-07-04
BTCXPF 2260964 46,237 2.09% -3.79% -35.46% -33.19% 2022-07-04
BWPXPF 9.19736 0.00075 -0.01% -1.11% -0.75% -0.24% 2022-07-04
BYRXPF 34.3640 0.0603 -0.18% 1.03% 2.86% -13.09% 2022-07-04
CADXPF 88.9290 0.3471 0.39% 1.84% 0.43% 9.25% 2022-07-04
CDFXPF 0.0570987 0.0001002 -0.18% 1.06% 2.89% 12.69% 2022-07-04
CHFXPF 119.026 0.064 0.05% 1.17% 3.79% 9.29% 2022-07-04
CLPXPF 0.12215 0.00031 -0.25% -0.66% -10.36% -10.74% 2022-07-04
CNYXPF 17.0375 0.0037 -0.02% 1.00% 2.48% 9.81% 2022-07-04
COPXPF 0.0271400 0.0000596 -0.22% -0.54% -7.72% 1.04% 2022-07-04
CRCXPF 0.16599 0.00035 -0.21% 1.58% 2.17% 2.17% 2022-07-04
CUCXPF 4.75500 0.01833 0.39% 0.89% 2.79% 13.63% 2022-07-01
CVEXPF 1.07926 0.00001 0.00% -0.01% -0.01% -0.17% 2022-07-04
CZKXPF 4.81040 0.00008 0.00% -0.05% -0.29% 3.18% 2022-07-04
DAIXPF 114.3303 0.2593 0.23% 1.71% 2.63% 13.77% 2022-07-04
DJFXPF 0.64101 0.00192 -0.30% 0.93% 2.76% 13.29% 2022-07-04
DKKXPF 15.9975 0.0007 0.00% 0.03% -0.01% -0.16% 2022-07-04
DOPXPF 2.07858 0.00885 -0.42% 0.12% 3.33% 17.91% 2022-07-04
DOTXPF 802.4870 26.3911 3.40% -7.56% -24.14% -47.47% 2022-07-04
DZDXPF 0.77983 0.00275 -0.35% 0.64% 1.62% 3.99% 2022-07-04
EGPXPF 6.03981 0.04335 -0.71% 0.17% 1.08% -5.82% 2022-07-04
ERNXPF 7.58533 0.02267 -0.30% 0.93% 2.76% 13.29% 2022-07-04
ETBXPF 2.18790 0.00674 -0.31% 0.76% 1.98% -4.69% 2022-07-04
ETHXPF 128075 6,283 5.16% -5.22% -38.20% -41.95% 2022-07-04
GELXPF 40.3688 0.0437 0.11% 4.21% 7.56% 25.81% 2022-07-04
GHSXPF 14.4101 0.1275 -0.88% -0.29% -0.44% -15.92% 2022-07-04
GMDXPF 2.10333 0.01001 -0.47% 0.66% 2.20% 6.81% 2022-07-04
GNFXPF 0.0131732 0.0000275 -0.21% 1.06% 2.82% 28.06% 2022-07-04
GTQXPF 14.6998 0.0349 -0.24% 0.99% 2.10% 13.29% 2022-07-04
GYDXPF 0.54871 0.00212 0.39% 0.99% 2.79% 13.63% 2022-07-01
HKDXPF 14.5765 0.0324 0.22% 1.72% 2.64% 12.74% 2022-07-04
HNLXPF 4.67503 0.00903 -0.19% 0.98% 2.82% 10.76% 2022-07-04
HRVXPF 15.8075 0.0021 0.01% -0.02% 0.01% -0.68% 2022-07-04
HTGXPF 1.00680 0.00775 -0.76% 0.03% 0.03% -7.77% 2022-07-04
HUFXPF 0.29656 0.00117 -0.39% 0.00% -1.75% -12.48% 2022-07-04
IDRXPF 0.00760842 0.00003269 -0.43% 0.19% -0.50% 10.08% 2022-07-04
ILSXPF 32.4571 0.0706 0.22% -1.87% -2.54% 5.51% 2022-07-04
INRXPF 1.44260 0.00327 -0.23% 0.11% 0.82% 7.03% 2022-07-04
IQDXPF 0.0780723 0.0001714 -0.22% 1.01% 2.84% 13.34% 2022-07-04
IRRXPF 0.00271071 0.00000643 -0.24% 0.99% 2.83% 13.36% 2022-07-04
ISKXPF 0.85488 0.00053 -0.06% 0.25% -1.63% 5.41% 2022-07-04
JMDXPF 0.76319 0.00294 0.39% 1.47% 5.16% 13.23% 2022-07-01
JODXPF 160.833 0.353 -0.22% 1.01% 2.85% 13.38% 2022-07-04
JPYXPF 0.84315 0.00069 -0.08% 1.10% -1.04% -6.79% 2022-07-04
KESXPF 0.96657 0.00219 -0.23% 0.88% 1.92% 3.80% 2022-07-04
KGSXPF 1.43346 0.00201 -0.14% 0.46% 2.99% 21.01% 2022-07-04
KHRXPF 0.0280635 0.0000241 -0.09% 1.00% 2.68% 13.53% 2022-07-04
KMFXPF 0.24120 0.00019 -0.08% -0.20% 0.20% -0.29% 2022-07-04
KRWXPF 0.0882335 0.0003590 0.41% 0.88% -1.16% -0.68% 2022-07-04
KYDXPF 138.279 0.048 -0.04% 1.20% 3.03% 13.59% 2022-07-04
KZTXPF 0.24401 0.00190 -0.77% 1.08% -4.18% 3.61% 2022-07-04
LAKXPF 0.00760032 0.00000717 -0.09% 0.12% -4.55% -28.44% 2022-07-04
LBPXPF 0.0757588 0.0000332 -0.04% 1.28% 3.01% 13.58% 2022-07-04
LKRXPF 0.31799 0.00257 -0.80% 0.70% 1.81% -36.99% 2022-07-04
LNKXPF 717.3814 15.5993 2.22% -2.61% -19.25% -61.05% 2022-07-04
LRDXPF 0.75576 0.00291 0.39% 0.22% 2.45% 28.38% 2022-07-01
LSLXPF 6.99010 0.01936 0.28% -2.09% -2.32% -0.85% 2022-07-04
LTCXPF 5852.9 24.2 -0.41% -6.84% -18.43% -57.72% 2022-07-04
LUNXPF 0.0149 0.0000 0.21% 46.90% 48.26% -100.00% 2022-07-04
LYDXPF 23.6825 0.0041 0.02% 0.90% 1.92% 6.27% 2022-07-04
MADXPF 11.3776 0.0156 0.14% 1.16% 1.05% 1.10% 2022-07-04
MDLXPF 5.99528 0.00472 0.08% 1.84% 2.77% 7.30% 2022-07-04
MGAXPF 0.0280841 0.0000103 0.04% 0.65% 1.33% 9.01% 2022-07-04
MKDXPF 1.93802 0.00836 0.43% -0.05% 0.49% 0.29% 2022-07-04
MMKXPF 0.0616919 0.0000054 0.01% 1.24% 3.08% 0.86% 2022-07-04
MNTXPF 0.0365769 0.0001410 0.39% 0.41% 2.13% 2.52% 2022-07-01
MOPXPF 14.1208 0.0005 0.00% 1.26% 3.05% 12.45% 2022-07-04
MTCXPF 54.1509 1.2540 2.37% -20.52% -20.95% -51.07% 2022-07-04
MURXPF 2.50252 0.00286 -0.11% -0.55% -1.79% 7.02% 2022-07-04
MVRXPF 7.40402 0.00324 0.04% 1.28% 3.12% 13.68% 2022-07-04
MWKXPF 0.11315 0.00090 0.81% 1.58% 3.13% -10.12% 2022-07-04
MXNXPF 5.64014 0.00486 0.09% -0.14% -0.88% 11.44% 2022-07-04
MYRXPF 25.8785 0.0226 -0.09% 1.01% 2.58% 7.25% 2022-07-04
MZNXPF 1.80633 0.00063 0.04% 1.27% 3.11% 13.04% 2022-07-04
NADXPF 6.98501 0.00177 -0.03% -2.11% -2.58% -0.91% 2022-07-04
NGNXPF 0.27524 0.00010 0.04% 1.20% 3.06% 12.64% 2022-07-04
NIOXPF 3.19798 0.00224 0.07% 1.30% 3.11% 10.97% 2022-07-04
NOKXPF 11.6475 0.1518 1.32% 1.45% -1.45% -0.70% 2022-07-04
NPRXPF 0.90421 0.00186 0.21% 0.54% 1.41% 7.66% 2022-07-04

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.