التقويم
الأخبار
الأسواق
السلع
الفهارس
سهم
العملات
التشفير
قيود
مؤشرات
الدول
التوقعات
السلع
الفهارس
العملات
التشفير
قيود
الدول
مؤشرات
التقويم
الأخبار
الأسواق
السلع
الفهارس
سهم
العملات
التشفير
قيود
أرباح
العطل
الدول
الولايات المتحدة
المملكة المتحدة
منطقة اليورو
أستراليا
كندا
اليابان
الصين
البرازيل
روسيا
الهند
أكثر الدول
مؤشرات
سعر الفائدة
معدل التضخم
معدل البطالة
معدل نمو الناتج المحلي السنوي
الناتج المحلي الإجمالي للفرد الواحد
حساب جار
احتياطيات الذهب
الديون الحكومية
إنتاج النفط الخام
أسعار البنزين
التصنيف الائتماني
أكثر مؤشرات
التوقعات
السلع
الفهارس
العملات
التشفير
قيود
الدول
مؤشرات
Apps
App Store
Google Play
Twitter
السلع
الفهارس
سهم
العملات
التشفير
قيود
رئيسي
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
يقتبس
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
رئيسي
خريطة
تناثر
الترابطات
التوقعات
الصلبان
السعر
يوم
%
الأسبوعية
شهريا
YTD
YoY
تاريخ
USDXPF
101.458
0.292
-0.29%
-1.29%
-0.65%
-11.71%
-7.61%
2025-07-25
EURXPF
119.110
0.492
-0.41%
-0.49%
-0.52%
0.07%
-0.14%
2025-07-25
GBPXPF
136.591
0.856
-0.62%
-1.32%
-2.64%
-5.05%
-3.33%
2025-07-25
AUDXPF
66.6153
0.4837
-0.72%
-0.33%
-0.36%
-6.34%
-7.34%
2025-07-25
NZDXPF
60.9418
0.4695
-0.76%
-0.50%
-1.77%
-5.18%
-5.86%
2025-07-25
OMRXPF
263.673
0.128
-0.05%
-1.19%
-1.43%
-11.66%
-4.49%
2025-07-24
PABXPF
101.473
0.027
-0.03%
-1.17%
-1.41%
-11.69%
-4.49%
2025-07-24
PENXPF
28.5456
0.0113
-0.04%
-1.37%
-0.74%
-6.75%
0.93%
2025-07-24
PGKXPF
24.6350
0.4896
2.03%
-0.68%
-1.40%
-12.91%
-10.43%
2025-07-24
PHPXPF
1.79125
0.00239
0.13%
-0.58%
-0.53%
-9.45%
-1.26%
2025-07-24
PKRXPF
0.35674
0.00050
0.14%
-0.99%
-1.69%
-13.58%
-6.52%
2025-07-24
PLNXPF
28.1414
0.0154
0.05%
0.17%
0.09%
1.16%
4.95%
2025-07-24
PYGXPF
0.0135838
0.0000324
0.24%
2.40%
5.36%
-7.65%
-3.17%
2025-07-24
QARXPF
27.8272
0.0529
-0.19%
-1.19%
-1.45%
-11.74%
-4.54%
2025-07-24
RONXPF
23.6260
0.0542
0.23%
0.28%
-0.17%
-1.21%
1.94%
2025-07-24
RSDXPF
1.02256
0.00268
0.26%
0.24%
0.34%
0.56%
3.92%
2025-07-24
RUBXPF
1.29021
0.00443
-0.34%
-1.53%
-1.75%
27.43%
4.70%
2025-07-24
RWFXPF
0.07068
0.00033
0.47%
-0.90%
-1.38%
-15.77%
-12.62%
2025-07-24
SARXPF
27.1232
0.0692
0.26%
-0.91%
-1.14%
-11.33%
-4.26%
2025-07-24
SCRXPF
6.96908
0.10518
1.53%
-1.87%
0.89%
-13.57%
-9.08%
2025-07-24
SDGXPF
0.16944
0.00042
0.25%
-0.92%
-1.16%
-11.70%
-4.53%
2025-07-24
SEKXPF
10.6971
0.0181
0.17%
1.22%
-1.10%
2.99%
8.48%
2025-07-24
SGDXPF
79.2238
0.4177
-0.52%
-1.19%
-1.30%
-5.84%
-3.18%
2025-07-25
SLLXPF
0.00440926
0.00001340
-0.30%
-1.55%
-3.71%
-12.22%
-6.43%
2025-07-24
SOLXPF
18057.9
521.9
-2.81%
-0.32%
22.68%
-16.85%
-4.21%
2025-07-25
SOSXPF
0.17804
0.00044
0.25%
-0.90%
-1.14%
-11.99%
-4.84%
2025-07-24
SRDXPF
2.74790
0.00388
0.14%
-0.98%
-0.28%
-15.24%
-24.05%
2025-07-24
SSPXPF
0.02238
0.00005
-0.24%
-1.74%
-1.53%
-24.37%
-67.91%
2025-07-23
STDXPF
4.83633
0.00821
0.17%
0.17%
0.17%
0.61%
3.53%
2025-07-24
SVCXPF
11.6282
0.0278
0.24%
-0.89%
-1.09%
-11.46%
-4.24%
2025-07-24
SYPXPF
0.0078047
0.0000123
-0.16%
-1.46%
-1.66%
-11.67%
-8.09%
2025-07-23
SZLXPF
5.77646
0.02023
-0.35%
0.35%
-0.38%
-5.40%
-0.15%
2025-07-24
THBXPF
3.15416
0.00095
-0.03%
-0.31%
0.09%
-5.77%
7.24%
2025-07-24
TJSXPF
10.70962
0.13120
1.24%
0.40%
2.54%
1.12%
7.35%
2025-07-24
TMTXPF
28.9886
0.0155
-0.05%
-1.51%
-1.71%
-11.84%
-8.23%
2025-07-24
TNDXPF
34.9057
0.5133
-1.45%
-1.49%
-1.23%
-3.14%
2.15%
2025-07-24
TRYXPF
2.51394
0.00427
0.17%
-1.45%
-3.52%
-22.70%
-22.28%
2025-07-24
TTDXPF
14.9703
0.0139
0.09%
-1.01%
-1.07%
-11.85%
-4.23%
2025-07-24
TWDXPF
3.46159
0.00857
-0.25%
-1.05%
-0.85%
-1.18%
6.64%
2025-07-24
TZSXPF
0.0395914
0.0006279
1.61%
0.84%
2.80%
-16.45%
0.59%
2025-07-24
UAHXPF
2.43520
0.00987
0.41%
-0.74%
-1.22%
-10.89%
-5.48%
2025-07-24
UGXXPF
0.0283533
0.0000827
0.29%
-1.02%
-0.93%
-9.38%
-0.74%
2025-07-24
UNIXPF
1026.35
4.82
-0.47%
11.48%
43.68%
-32.40%
28.56%
2025-07-25
URYXPF
2.54389
0.00607
0.24%
0.22%
-0.11%
-3.35%
-3.90%
2025-07-24
USCXPF
101.46
0.29
-0.29%
-1.55%
-1.00%
-11.71%
-7.70%
2025-07-25
FJDXPF
45.4039
0.0245
0.05%
-0.33%
-0.68%
-7.94%
-3.66%
2025-07-24
USTXPF
101.46
0.33
-0.33%
-1.61%
-1.05%
-11.53%
-7.67%
2025-07-25
UZSXPF
0.00797182
0.00003283
0.41%
-0.98%
-3.52%
-10.51%
-5.52%
2025-07-24
VNDXPF
0.00389325
0.00001179
0.30%
-0.80%
-1.01%
-13.67%
-7.13%
2025-07-24
XAFXPF
0.18223
0.00329
1.84%
1.26%
2.36%
1.54%
3.76%
2025-07-24
XLMXPF
41.95
1.24
-2.87%
-18.13%
69.40%
10.14%
274.12%
2025-07-25
XMRXPF
32715.1
481.8
-1.45%
-5.83%
2.34%
47.73%
83.27%
2025-07-25
XOFXPF
0.18235
0.00061
0.34%
0.30%
0.32%
-0.54%
3.83%
2025-07-24
XRPXPF
311.8342
8.1065
-2.53%
-13.22%
39.16%
30.84%
374.39%
2025-07-25
YERXPF
0.42191
0.00214
-0.50%
-1.13%
-0.92%
-8.55%
-4.47%
2025-07-22
ZARXPF
5.77079
0.01433
-0.25%
0.07%
-0.47%
-5.33%
-0.31%
2025-07-24
ZIGXPF
3.80
0.01
0.30%
-0.84%
-0.48%
-14.68%
-50.77%
2025-07-24
ZMWXPF
4.36
0.00
0.01%
-1.91%
-0.82%
6.29%
6.95%
2025-07-24
ADAXPF
80.13
1.86
-2.27%
-4.42%
41.57%
-17.20%
74.73%
2025-07-25
AEDXPF
27.6227
0.0795
-0.29%
-1.55%
-1.02%
-11.70%
-7.70%
2025-07-25
AFNXPF
1.47360
0.00769
-0.52%
-1.22%
1.18%
-9.78%
-5.15%
2025-07-25
ALGXPF
26.05
0.57
-2.14%
-13.68%
48.01%
-33.33%
67.32%
2025-07-25
ALLXPF
1.22275
0.00389
-0.32%
-0.18%
0.45%
0.88%
2.89%
2025-07-25
AMDXPF
0.26432
0.00084
-0.32%
-1.48%
-0.63%
-9.01%
-6.73%
2025-07-25
AOAXPF
0.11045
0.00024
-0.21%
-1.54%
-0.73%
-11.32%
-10.65%
2025-07-24
ARSXPF
0.07970
0.00023
-0.28%
-1.49%
-7.47%
-28.49%
-32.60%
2025-07-25
ATMXPF
466.0
3.7
-0.79%
-6.70%
17.22%
-34.31%
-31.24%
2025-07-25
AVXXPF
2348.8
57.6
-2.40%
-2.89%
33.47%
-42.47%
-25.42%
2025-07-25
AZNXPF
59.6812
0.1718
-0.29%
-1.55%
-1.00%
-11.97%
-7.70%
2025-07-25
BCHXPF
53532.3
1,435.3
2.76%
1.26%
6.98%
7.37%
29.28%
2025-07-25
BDTXPF
0.83231
0.00034
-0.04%
-1.95%
-0.68%
-13.81%
-11.03%
2025-07-24
BGNXPF
60.8663
0.3330
-0.54%
-0.39%
-0.33%
0.08%
-0.15%
2025-07-25
BHDXPF
269.112
0.853
-0.32%
-1.54%
-0.94%
-11.69%
-7.70%
2025-07-25
BIFXPF
0.0340377
0.0001005
-0.29%
-1.57%
-1.08%
-12.40%
-10.78%
2025-07-25
BNBXPF
78185.6
132.4
-0.17%
4.23%
19.25%
-2.51%
22.59%
2025-07-25
BNDXPF
79.2084
0.4331
-0.54%
-1.15%
-1.20%
-5.90%
-3.27%
2025-07-25
BOBXPF
14.6889
0.0042
-0.03%
-1.15%
-0.75%
-11.35%
-7.65%
2025-07-25
BRLXPF
18.3777
0.0546
-0.30%
-1.06%
-0.22%
-1.09%
-5.62%
2025-07-25
BSDXPF
101.509
0.241
-0.24%
-1.50%
-0.95%
-11.66%
-7.63%
2025-07-25
BTCXPF
11768113
275,932
-2.29%
-2.97%
7.71%
9.75%
57.84%
2025-07-25
BWPXPF
7.08140
0.23186
-3.17%
-2.60%
-7.44%
-13.93%
-13.06%
2025-07-25
BYRXPF
31.0165
0.0722
-0.23%
-1.50%
-0.96%
-11.84%
-7.66%
2025-07-25
CADXPF
74.1826
0.4131
-0.55%
-1.02%
-0.90%
-7.18%
-6.54%
2025-07-25
CDFXPF
0.0349596
0.0000799
0.23%
-0.91%
-1.24%
-13.10%
-7.02%
2025-07-24
CHFXPF
127.460
0.547
-0.43%
-0.70%
-0.03%
0.65%
2.12%
2025-07-25
CLPXPF
0.10682
0.00018
-0.17%
0.69%
-2.80%
-7.55%
-4.69%
2025-07-24
CNYXPF
14.1532
0.0737
-0.52%
-1.34%
-1.02%
-9.63%
-6.78%
2025-07-25
COPXPF
0.0250866
0.0000493
-0.20%
-1.91%
-0.67%
-3.82%
-4.52%
2025-07-24
CRCXPF
0.20069
0.00038
-0.19%
-1.68%
-1.57%
-11.51%
-3.74%
2025-07-24
CUCXPF
4.22917
0.00667
-0.16%
-1.46%
-1.66%
-11.67%
-8.06%
2025-07-23
CVEXPF
1.07808
0.00044
-0.04%
-0.06%
-0.10%
0.08%
3.60%
2025-07-24
CZKXPF
4.84891
0.01371
-0.28%
-0.02%
0.46%
2.65%
6.90%
2025-07-24
DAIXPF
101.46
0.30
-0.30%
-1.56%
-1.00%
-11.72%
-7.67%
2025-07-25
DJFXPF
0.56970
0.00084
-0.15%
-1.51%
-1.70%
-11.95%
-8.29%
2025-07-24
DKKXPF
15.9500
0.0617
-0.39%
-0.35%
-0.45%
-0.07%
3.34%
2025-07-24
DOPXPF
1.68021
0.00113
0.07%
-1.47%
-3.39%
-10.97%
-6.09%
2025-07-24
DOTXPF
400.79
6.86
-1.68%
-8.97%
16.45%
-47.26%
-36.54%
2025-07-25
DZDXPF
0.78295
0.00005
-0.01%
-0.73%
-1.19%
-7.79%
-0.91%
2025-07-24
EGPXPF
2.06763
0.00410
-0.20%
-0.48%
0.54%
-8.61%
-6.05%
2025-07-23
ERNXPF
6.75667
0.01000
-0.15%
-1.29%
-1.53%
-11.80%
-4.63%
2025-07-24
ETBXPF
0.73593
0.01316
1.82%
-0.56%
-1.81%
-18.28%
-60.18%
2025-07-24
ETHXPF
371123
6,004
-1.59%
3.58%
49.69%
-3.03%
6.25%
2025-07-25
GELXPF
37.5006
0.0190
0.05%
-0.98%
-0.79%
-8.13%
-4.25%
2025-07-24
GHSXPF
9.7132
0.0067
-0.07%
-1.37%
-2.35%
24.26%
41.67%
2025-07-24
GMDXPF
1.39490
0.00413
-0.30%
-1.45%
-1.74%
-12.42%
-12.57%
2025-07-24
GNFXPF
0.0116989
0.0000178
-0.15%
-1.12%
-1.54%
-12.42%
-5.19%
2025-07-23
GTQXPF
13.2309
0.0061
0.05%
-1.12%
-1.15%
-11.28%
-3.38%
2025-07-24
GYDXPF
0.48525
0.00203
-0.42%
-1.13%
-1.32%
-11.66%
-4.53%
2025-07-24
HKDXPF
12.9270
0.0354
-0.27%
-1.55%
-1.00%
-12.63%
-8.19%
2025-07-25
HNLXPF
3.87671
0.00053
0.01%
-1.18%
-1.61%
-14.59%
-9.53%
2025-07-24
HTGXPF
0.77351
0.00174
-0.22%
-1.08%
-1.36%
-12.36%
-3.90%
2025-07-24
HUFXPF
0.29944
0.00051
-0.17%
0.12%
0.47%
3.50%
2.23%
2025-07-24
IDRXPF
0.00623202
0.00000531
-0.09%
-1.11%
-1.32%
-11.78%
-4.69%
2025-07-24
ILSXPF
30.3444
0.1598
-0.52%
-1.27%
0.29%
-3.94%
4.08%
2025-07-24
INRXPF
1.17473
0.00032
-0.03%
-1.75%
-1.89%
-12.51%
-7.43%
2025-07-24
IQDXPF
0.0774869
0.0000060
0.01%
-1.13%
-1.38%
-11.73%
-4.46%
2025-07-24
IRRXPF
0.00241093
0.00000380
-0.16%
-1.69%
-1.63%
-11.88%
-8.28%
2025-07-23
ISKXPF
0.84031
0.00001
0.00%
0.00%
-0.27%
1.64%
9.07%
2025-07-24
JMDXPF
0.63399
0.00124
0.20%
-1.05%
-1.44%
-14.64%
-6.62%
2025-07-24
JODXPF
143.159
0.347
-0.24%
-1.14%
-1.38%
-11.62%
-4.53%
2025-07-23
JPYXPF
0.68609
0.00606
-0.88%
-1.17%
-2.99%
-6.05%
-4.06%
2025-07-25
KESXPF
0.78560
0.00093
-0.12%
-1.10%
-1.38%
-11.91%
-1.68%
2025-07-23
KGSXPF
1.16278
0.00110
0.09%
-0.96%
-1.41%
-11.97%
-7.84%
2025-07-24
KHRXPF
0.0253314
0.0000669
0.26%
-1.07%
-1.33%
-11.45%
-2.27%
2025-07-24
KMFXPF
0.24141
0.00003
0.01%
-0.50%
-0.18%
-0.42%
3.18%
2025-07-24
KRWXPF
0.0741536
0.0003284
0.44%
0.20%
-2.08%
-4.61%
-3.62%
2025-07-24
KYDXPF
122.105
0.192
-0.16%
-1.46%
-1.66%
-11.67%
-8.20%
2025-07-23
KZTXPF
0.18687
0.00151
-0.80%
-3.77%
-5.91%
-14.69%
-16.87%
2025-07-24
LAKXPF
0.00470878
0.00000208
0.04%
-1.13%
-1.32%
-11.07%
-1.72%
2025-07-24
LBPXPF
0.0011329
0.0000006
-0.05%
-1.13%
-1.38%
-11.76%
-4.49%
2025-07-24
LKRXPF
0.33635
0.00008
-0.02%
-1.19%
-1.88%
-14.18%
-3.90%
2025-07-24
LNKXPF
1785.3
35.6
-1.96%
-3.84%
32.51%
-22.01%
25.63%
2025-07-25
LRDXPF
0.50623
0.00080
-0.16%
-1.46%
-1.90%
-18.72%
-10.58%
2025-07-23
LSLXPF
5.76273
0.03078
-0.53%
-0.02%
-0.56%
-5.56%
-0.50%
2025-07-24
LTCXPF
11434.3
14.9
0.13%
9.24%
31.76%
-3.12%
51.35%
2025-07-25
LUNXPF
0.006
0.000
0.01%
-1.50%
19.29%
-51.81%
-30.74%
2025-07-24
LYDXPF
18.8079
0.0464
0.25%
-0.76%
-0.99%
-19.74%
-14.34%
2025-07-24
MADXPF
11.3068
0.0883
0.79%
-0.47%
-0.05%
-0.45%
5.31%
2025-07-24
MDLXPF
6.03891
0.00442
0.07%
-0.74%
-0.67%
-3.92%
1.09%
2025-07-24
MGAXPF
0.0230230
0.0001111
0.48%
-0.20%
-0.77%
-5.98%
-1.70%
2025-07-24
MKDXPF
1.91926
0.00303
-0.16%
-1.68%
-0.35%
-1.57%
-1.31%
2025-07-23
MMKXPF
0.0484855
0.0000067
0.01%
-1.13%
-1.37%
-11.66%
-4.48%
2025-07-24
MNTXPF
0.0282809
0.0000525
-0.19%
-1.25%
-1.55%
-15.83%
-9.50%
2025-07-23
MOPXPF
12.5458
0.0010
0.01%
-1.16%
-1.30%
-12.61%
-5.02%
2025-07-24
MTCXPF
23.20
0.58
-2.43%
-5.37%
27.48%
-55.13%
-57.49%
2025-07-25
MURXPF
2.24340
0.00526
0.23%
-0.25%
-1.09%
-8.63%
-1.36%
2025-07-24
MVRXPF
6.61329
0.03761
0.57%
-0.74%
-0.94%
-11.26%
-7.63%
2025-07-24
MWKXPF
0.05855
0.00001
0.01%
-1.13%
-1.37%
-11.66%
-4.44%
2025-07-24
MXNXPF
5.46622
0.02170
-0.40%
-0.52%
0.86%
-0.82%
-8.26%
2025-07-25
MYRXPF
24.0811
0.0717
0.30%
-0.43%
-0.70%
-6.29%
5.88%
2025-07-24
MZNXPF
1.58889
0.00072
0.05%
-1.10%
-1.34%
-11.64%
-4.46%
2025-07-24
NADXPF
5.75907
0.03153
-0.54%
-0.11%
-0.63%
-5.62%
-0.56%
2025-07-24
NGNXPF
0.06638
0.00017
0.26%
-1.08%
-0.12%
-10.81%
-1.05%
2025-07-24
NIOXPF
2.75811
0.00004
0.00%
-1.14%
-1.39%
-12.15%
-4.43%
2025-07-24
NOKXPF
9.9790
0.0775
-0.77%
-0.44%
-1.56%
-1.14%
0.09%
2025-07-25
NPRXPF
0.73450
0.00029
0.04%
-1.63%
-1.83%
-12.44%
-7.41%
2025-07-24
تظهر هذه الصفحة جدولًا يحتوي على القيم الفعلية والتوافق والتوقعات والإحصاءات والرسوم البيانية للبيانات التاريخية لأسعار صرف العملات. سوق الصرف الأجنبي هو أكبر سوق مالي في العالم حيث يبلغ متوسط الحجم 5 تريليون دولار يوميًا، وفقًا لبنك التسوية الدولي. توفر هذه الصفحة جدولًا بأسعار صرف عدة عملات بما في ذلك أحدث سعر صرف بين البنوك، وإغلاق الأمس (12 صباحًا بتوقيت التنسيق العالمي) بالإضافة إلى التغييرات الأسبوعية والشهرية والسنوية في النسب المئوية.