SZLXPF - سعر الصرف



السعر يوم %يوم %عام تاريخ
SZLJPY 8.19051 0.04156 0.51% -6.30% 2025-07-02
XPFJPY 1.42570 0.00913 0.64% -1.76% 2025-07-02
SZLCNY 0.40764 0.00064 0.16% 3.05% 2025-07-02
XPFCNY 0.0709504 0.0002000 0.28% 8.04% 2025-07-02
SZLCHF 0.0450957 0.0001560 0.35% -7.82% 2025-07-02
XPFCHF 0.00784911 0.00003704 0.47% -3.36% 2025-07-02
SZLCAD 0.0776467 0.0000944 0.12% 4.88% 2025-07-02
XPFCAD 0.0135148 0.0000335 0.25% 9.95% 2025-07-02
SZLAUD 0.0866546 0.0002665 0.31% 6.75% 2025-07-02
SZLEUR 0.0483062 0.0001591 0.33% -4.08% 2025-07-02
SZLGBP 0.0415333 0.0001850 0.45% -2.65% 2025-07-02
SZLNZD 0.0936261 0.0004365 0.47% 5.19% 2025-07-02
SZLUSD 0.0568844 0.0000462 0.08% 5.09% 2025-07-02
XPFAUD 0.0150826 0.0000654 0.44% 11.92% 2025-07-02
XPFEUR 0.00840806 0.00003841 0.46% 0.56% 2025-07-02
XPFGBP 0.00722906 0.00004129 0.57% 2.06% 2025-07-02
XPFNZD 0.0162960 0.0000965 0.60% 10.28% 2025-07-02
XPFUSD 0.00990099 0.00002054 0.21% 10.17% 2025-07-02
SZLBRL 0.30814 0.00205 0.67% 0.01% 2025-07-01
XPFBRL 0.0536841 0.0000883 0.16% 5.88% 2025-07-01
SZLXPF 5.74576 0.03478 0.61% -5.45% 2025-07-01