SZLXPF - سعر الصرف




السعر يوم %يوم %عام تاريخ
SZLJPY 7.68480 0.08253 1.09% -4.57% 2025-04-25
XPFJPY 1.36771 0.00213 0.16% -0.57% 2025-04-25
SZLCNY 0.38963 0.00115 0.30% 3.14% 2025-04-25
XPFCNY 0.0693445 -0.0004366 -0.63% 7.47% 2025-04-25
SZLCHF 0.0445457 0.0004469 1.01% -6.12% 2025-04-25
XPFCHF 0.00792705 0.00000564 0.07% -2.19% 2025-04-25
SZLCAD 0.0742366 0.0004181 0.57% 4.42% 2025-04-25
XPFCAD 0.0132135 -0.0000464 -0.35% 8.81% 2025-04-25
SZLAUD 0.0836386 0.0004650 0.56% 4.28% 2025-04-25
SZLEUR 0.0471978 0.0004117 0.88% -2.93% 2025-04-25
SZLGBP 0.0402567 0.0003122 0.78% -3.66% 2025-04-25
SZLNZD 0.0896579 0.0007019 0.79% 2.26% 2025-04-25
SZLUSD 0.0534576 0.0001641 0.31% 2.72% 2025-04-25
XPFAUD 0.0148925 -0.0000479 -0.32% 8.70% 2025-04-25
XPFEUR 0.00840010 -0.00000401 -0.05% 1.14% 2025-04-25
XPFGBP 0.00716474 -0.00001043 -0.15% 0.38% 2025-04-25
XPFNZD 0.0159570 -0.0000220 -0.14% 6.55% 2025-04-25
XPFUSD 0.00951420 -0.00005884 -0.61% 6.61% 2025-04-25
SZLXPF 5.59476 0 0% -4.67% 2025-04-23
SZLBRL 0.30607 -0.00415 -1.34% 13.57% 2025-04-22
XPFBRL 0.0546727 -0.0015175 -2.70% 19.05% 2025-04-22