خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
SZLJPY 9.57909 0.10418 1.10% -0.74% 1.10% 1.31% 22.49% 2026-05-06
SZLCNY 0.41792 0.00817 1.99% 1.06% 2.44% -0.69% 5.55% 2026-05-06
SZLCHF 0.0477853 0.0007923 1.69% 0.14% 0.92% -0.08% 5.82% 2026-05-06
SZLCAD 0.0834323 0.0016998 2.08% 0.85% 1.08% 0.81% 10.27% 2026-05-06
SZLMXN 1.05922 0.01639 1.57% 0.73% 0.47% -2.55% -1.94% 2026-05-06
SZLINR 5.68169 0.01654 0.29% -0.53% 3.00% 4.81% 23.30% 2026-05-05
SZLBRL 0.29319 0.00330 -1.11% -3.24% -3.91% -11.89% -5.78% 2026-05-05
SZLRUB 4.51056 0.01398 0.31% -0.57% -3.79% -5.04% 1.39% 2026-05-05
SZLKRW 87.7534 0.0438 -0.05% -1.72% -1.99% 0.99% 16.62% 2026-05-05
SZLIDR 1039.012 4.816 0.47% -0.41% 2.84% 3.18% 15.58% 2026-05-05
SZLTRY 2.70139 0.01445 0.54% -0.99% 2.15% 4.28% 28.86% 2026-05-05
SZLSAR 0.22418 0.00111 0.50% -1.35% 0.62% -0.91% 9.25% 2026-05-05
SZLSEK 0.55359 0.00099 0.18% -0.94% -1.26% -0.44% 4.73% 2026-05-05
SZLNGN 81.6029 0.0727 0.09% -1.08% -0.28% -6.42% -7.16% 2026-05-05
SZLPLN 0.21704 0.00043 0.20% -1.16% -1.11% 0.12% 5.15% 2026-05-05
SZLARS 83.20758 0.16859 -0.20% -3.05% 1.17% -4.95% 26.54% 2026-05-05
SZLNOK 0.56845 0.01303 2.35% 0.59% -1.35% -6.59% 0.64% 2026-05-06
SZLTWD 1.88625 0.00240 0.13% -1.08% -0.52% -0.24% 18.17% 2026-05-05
SZLIRR 78621.14 445.88 0.57% -1.30% 0.71% 2,999.75% 3,321.22% 2026-05-05
SZLAED 0.21944 0.00100 0.46% -1.38% 0.69% -0.95% 9.20% 2026-05-05
SZLCOP 221.880 0.045 0.02% 1.10% 1.50% -2.43% -5.65% 2026-05-05
SZLCRC 27.1906 0.1653 0.61% -1.29% -1.13% -9.39% -1.59% 2026-05-05
SZLCUC 1.43382 0.00652 0.46% -1.40% 0.69% -0.95% 9.19% 2026-05-05
SZLCVE 5.65417 0.02393 0.43% -1.08% -0.59% -0.70% 5.55% 2026-05-05
SZLCZK 1.24578 0.00480 0.39% -1.11% -1.15% 0.37% 3.36% 2026-05-05
SZLDAI 0.061 0.001 2.21% 1.43% 3.31% 1.66% 11.71% 2026-05-06
SZLDJF 10.6389 0.0484 0.46% -1.40% 0.69% -0.95% 9.19% 2026-05-05
SZLDKK 0.38169 0.00159 0.42% -1.18% -0.65% -0.53% 5.78% 2026-05-05
SZLDOP 3.56065 0.01739 0.49% -0.68% -1.02% -6.43% 10.57% 2026-05-05
SZLDOT 0.046 0.001 -1.17% -5.76% -2.92% 37.28% 234.67% 2026-05-06
SZLDZD 7.91732 0.04262 0.54% -1.34% 0.31% 1.31% 9.26% 2026-05-05
SZLEGP 3.20339 0.01993 0.63% 0.61% -0.74% 11.34% 15.55% 2026-05-05
SZLERN 0.89614 0.00408 0.46% -1.40% 0.69% -0.95% 9.19% 2026-05-05
SZLETB 9.39745 0.04627 0.49% -1.37% 0.83% 0.26% 28.66% 2026-05-05
SZLETH 0.0000254922 0.0000000754 0.30% -3.48% -9.42% 25.40% -15.74% 2026-05-06
SZLEUR 0.0521602 0.0008358 1.63% 1.04% 1.46% 1.53% 7.99% 2026-05-06
SZLFJD 0.13122 0.00045 0.35% -1.33% -1.19% -4.33% 6.22% 2026-05-05
SZLGBP 0.0450556 0.0007357 1.66% 0.73% 0.50% 0.54% 9.66% 2026-05-06
SZLGEL 0.16023 0.00073 0.46% -1.54% 0.46% -1.47% 6.77% 2026-05-05
SZLGHS 0.66971 0.00409 0.61% -0.51% 2.54% 5.70% -10.81% 2026-05-05
SZLGMD 4.42991 0.02015 0.46% -1.40% 0.62% -0.54% 11.37% 2026-05-05
SZLGNF 524.330 2.475 0.47% -1.38% 0.73% -0.64% 10.63% 2026-05-05
SZLGTQ 0.45601 0.00207 0.46% -1.49% 0.46% -1.43% 8.27% 2026-05-05
SZLGYD 12.5041 0.0569 0.46% -1.40% 0.88% -0.95% 8.58% 2026-05-05
SZLHKD 0.48069 0.01043 2.22% 1.46% 3.37% 2.40% 12.90% 2026-05-06
SZLHNL 1.58824 0.00739 0.47% -1.38% 0.80% -0.12% 11.78% 2026-05-05
SZLHTG 7.82185 0.03862 0.50% -1.39% 0.55% -0.91% 9.38% 2026-05-05
SZLHUF 18.4695 0.1135 -0.61% -1.91% -5.91% -6.47% -5.34% 2026-05-05
SZLAFN 3.79365 0.04162 -1.09% -2.64% -1.62% -4.81% -2.12% 2026-05-05
SZLALG 0.50 0.01 1.01% -6.42% 0.78% -7.75% 82.81% 2026-05-06
SZLALL 4.89441 0.01602 0.33% -0.91% -0.77% -1.38% 3.54% 2026-05-05
SZLAMD 22.1310 0.0805 0.36% -1.69% -1.20% -3.79% 3.86% 2026-05-05
SZLAOA 54.9521 0.2500 0.46% -1.40% 1.00% -0.86% 9.04% 2026-05-05
SZLBSD 0.0597664 0.0002957 0.50% -1.36% 0.73% -0.91% 9.24% 2026-05-05
SZLBTC 0.00000074504 0.00000000354 0.48% -5.94% -13.49% 8.07% 31.35% 2026-05-06
SZLBWP 0.80970 0.02279 -2.74% -0.93% -3.73% -4.36% 8.99% 2026-05-05
SZLBYR 0.16919 0.00059 0.35% -0.73% -3.44% -4.51% -5.51% 2026-05-05
SZLATM 0.031 0.001 -1.79% 1.05% -10.23% -0.03% 134.35% 2026-05-06
SZLAUD 0.0846965 0.0011447 1.37% 0.60% -1.26% -6.30% 0.17% 2026-05-06
SZLAVX 0.006 0.000 -1.34% -4.36% -5.42% 28.44% 129.74% 2026-05-06
SZLAZN 0.10156 0.00046 0.46% -1.40% 0.69% -0.95% 9.19% 2026-05-05
SZLBCH 0.000 0.000 -0.09% -2.48% -4.60% 29.04% -11.65% 2026-05-06
SZLBDT 7.33041 0.03335 0.46% -1.66% 0.32% -0.63% 10.27% 2026-05-05
SZLBHD 0.0225665 0.0001175 0.52% -1.29% 0.78% -0.75% 9.41% 2026-05-05
SZLBIF 177.977 1.003 0.57% -1.26% 0.96% -0.27% 9.36% 2026-05-05
SZLBNB 0.000 0.000 -1.30% -2.93% -4.84% 34.78% 3.10% 2026-05-06
SZLBND 0.0762195 0.0002754 0.36% -1.30% -0.02% -1.74% 8.00% 2026-05-05
SZLBOB 0.41295 0.00112 0.27% -1.72% 0.57% -1.14% 8.84% 2026-05-05
SZLISK 7.31428 0.02138 0.29% -1.33% -1.46% -3.24% 3.00% 2026-05-05
SZLJMD 9.4048 0.0465 0.50% -1.48% 0.64% -1.88% 8.48% 2026-05-05
SZLJOD 0.0423574 0.0001927 0.46% -1.40% 0.69% -0.95% 9.26% 2026-05-05
SZLKES 7.71873 0.04106 0.53% -1.36% -0.03% -0.80% 9.15% 2026-05-05
SZLKGS 5.22272 0.02376 0.46% -1.41% 0.65% -0.98% 9.16% 2026-05-05
SZLKHR 239.717 1.180 0.49% -1.26% 0.67% -0.87% 9.40% 2026-05-05
SZLKMF 25.1217 0.0697 0.28% -1.22% -0.85% -0.86% 5.78% 2026-05-05
SZLILS 0.17542 0.00058 -0.33% -2.88% -6.08% -8.75% -11.40% 2026-05-05
SZLIQD 78.2902 0.3823 0.49% -1.36% 0.72% -0.92% 9.23% 2026-05-05
SZLCDF 139.051 0.543 0.39% -1.61% 1.23% 1.00% -12.36% 2026-05-05
SZLCLP 54.1124 0.1380 -0.25% -0.18% -0.44% -0.34% 5.24% 2026-05-05
SZLKYD 0.0496574 0.0002259 0.46% -1.40% 0.69% -0.95% 9.19% 2026-05-05
SZLKZT 27.7453 0.1340 0.49% -0.46% 0.76% -9.34% -1.84% 2026-05-05
SZLLAK 1312.842 6.865 0.53% -1.06% 0.69% 0.67% 10.97% 2026-05-05
SZLLBP 5349.9418 24.3396 0.46% -1.45% 0.69% -0.95% 9.13% 2026-05-05
SZLLKR 19.1248 0.1173 0.62% -1.02% 2.21% 2.32% 16.80% 2026-05-05
SZLLNK 0.006 0.000 -1.79% -7.83% -10.43% 21.85% 51.77% 2026-05-06
SZLLRD 10.94432 0.04979 0.46% -1.77% 0.71% 2.45% 0.02% 2026-05-05
SZLLSL 0.99597 0.00262 -0.26% -0.58% -0.41% -0.25% -0.34% 2026-05-05
SZLLTC 0.001063148 0.000001111 -0.10% -1.98% -4.03% 35.33% 77.31% 2026-05-06
SZLLUN 557.71 57.60 11.52% -44.65% -54.24% -53.77% -28.94% 2026-05-06
SZLLYD 0.37916 0.00276 0.73% -1.29% 0.08% 16.06% 26.52% 2026-05-05
SZLMAD 0.55174 0.00230 0.42% -1.54% -0.91% 0.37% 9.17% 2026-05-05
SZLMDL 1.02697 0.00943 0.93% -2.02% -0.81% 1.71% 9.32% 2026-05-05
SZLMGA 248.937 1.220 0.49% -1.16% 0.83% -10.08% 1.74% 2026-05-05
SZLMKD 3.14963 0.01909 0.61% -0.95% -0.76% -0.34% 6.01% 2026-05-05
SZLMMK 125.083 0.569 0.46% -1.40% 0.69% -0.95% 9.19% 2026-05-05
SZLMNT 213.818 0.973 0.46% -1.40% 0.38% -0.43% 9.32% 2026-05-05
SZLMOP 0.48245 0.00243 0.51% -1.48% 0.67% -0.31% 10.39% 2026-05-05
SZLMTC 0.613 0.003 0.46% -6.65% -6.85% 2.09% 151.35% 2026-05-05
SZLMUR 2.80491 0.02406 0.87% -0.89% 0.47% 0.55% 12.90% 2026-05-05
SZLMVR 0.92362 0.00420 0.46% -1.40% 0.69% -0.95% 9.19% 2026-05-05
SZLMWK 103.5738 0.4712 0.46% -1.40% 0.69% -0.95% 9.19% 2026-05-05
SZLTZS 155.480 1.153 0.75% -1.21% 0.78% 4.78% 5.80% 2026-05-05
SZLUAH 2.62648 0.00679 0.26% -1.81% 1.41% 2.82% 15.54% 2026-05-05
SZLUGX 225.621 2.393 1.07% -0.11% 0.90% 3.24% 12.86% 2026-05-05
SZLUNI 0.017 0.000 -2.25% -6.36% -8.69% 62.85% 57.75% 2026-05-06
SZLURY 2.40656 0.01167 0.49% 0.65% 0.01% 2.16% 4.85% 2026-05-05
SZLUSC 0.061 0.001 2.22% 1.46% 3.40% 1.67% 11.72% 2026-05-06
SZLUSD 0.0613482 0.0013346 2.22% 1.47% 3.39% 1.71% 11.72% 2026-05-06
SZLUST 0.061 0.001 2.24% 1.48% 3.41% 1.58% 11.74% 2026-05-06
SZLUZS 719.247 6.042 0.85% -1.67% -0.48% -0.67% 1.61% 2026-05-05
SZLVND 1572.60 6.17 0.39% -1.53% 0.64% -0.87% 10.73% 2026-05-05
SZLXAF 33.5372 0.5556 -1.63% -3.33% -0.65% -0.40% 4.28% 2026-05-05
SZLXLM 0.37 0.00 -0.92% -0.45% -2.40% 23.77% 77.87% 2026-05-06
SZLXMR 0.000 0.000 -1.73% -10.47% -21.31% 2.87% -25.01% 2026-05-06
SZLXOF 33.5372 0.2484 0.75% -1.02% -0.58% -0.54% 6.19% 2026-05-05
SZLXPF 6.09732 0.01882 0.31% -1.29% -0.73% -0.64% 5.52% 2026-05-05
SZLXRP 0.04235 0.00010 -0.24% -3.29% -5.68% 29.15% 66.32% 2026-05-06
SZLYER 14.2561 0.0699 0.49% -1.38% 0.70% -0.84% 6.54% 2026-05-05
SZLZAR 0.99617 0.00222 -0.22% -0.56% -0.40% -0.28% -0.27% 2026-05-05
SZLZIG 1.52 0.01 0.79% -0.21% 1.02% -2.31% 3.81% 2026-05-05
SZLZMW 1.13 0.01 1.29% -1.83% -1.41% -15.48% -25.64% 2026-05-05
SZLADA 0.23 0.00 -1.09% -7.55% -6.02% 24.93% 179.59% 2026-05-06
SZLNPR 9.10655 0.05808 0.64% -0.27% 3.07% 4.99% 23.47% 2026-05-05
SZLNZD 0.1028469 0.0009044 0.89% 0.09% -1.01% -1.86% 12.51% 2026-05-06
SZLOMR 0.0229877 0.0001046 0.46% -1.39% 0.74% -0.95% 9.13% 2026-05-05
SZLPAB 0.0597449 0.0002742 0.46% -1.39% 0.69% -0.95% 9.20% 2026-05-05
SZLPEN 0.20953 0.00102 0.49% -1.36% 3.08% 3.29% 4.49% 2026-05-05
SZLPGK 0.25988 0.00156 0.60% -1.27% 1.23% 1.15% 16.25% 2026-05-05
SZLPHP 3.66729 0.00062 -0.02% -0.38% 2.78% 3.20% 20.51% 2026-05-05
SZLPKR 16.6548 0.0773 0.47% -1.58% 0.59% -1.47% 8.27% 2026-05-05
SZLPYG 362.133 1.787 0.50% -4.65% -5.87% -8.55% -17.33% 2026-05-05
SZLQAR 0.21845 0.00177 0.82% -1.10% 0.95% -0.91% 9.53% 2026-05-05
SZLRON 0.26759 0.00334 1.26% 1.70% 2.10% 2.23% 11.15% 2026-05-05
SZLRSD 5.99612 0.02374 0.40% -1.17% -0.59% -0.50% 5.75% 2026-05-05
SZLMYR 0.23673 0.00164 0.70% -1.15% -0.94% -3.29% 3.02% 2026-05-05
SZLMZN 3.81695 0.03521 0.93% -1.38% 0.66% -0.53% 9.16% 2026-05-05
SZLNAD 0.99597 0.00299 -0.30% -0.61% -0.85% -0.26% -0.40% 2026-05-05
SZLNIO 2.19946 0.01093 0.50% -1.35% 0.73% -0.91% 9.24% 2026-05-05
SZLRWF 87.3864 0.4331 0.50% -1.33% 0.87% -0.54% 13.14% 2026-05-05
SZLSCR 0.82161 0.05125 -5.87% -2.15% -6.72% -10.62% 5.64% 2026-05-05
SZLSDG 35.8754 0.1828 0.51% -1.35% 0.74% -0.88% 9.22% 2026-05-05
SZLTTD 0.40513 0.00197 0.49% -1.66% 0.63% -1.18% 9.25% 2026-05-05
SZLSGD 0.0777889 0.0012806 1.67% 0.74% 2.07% 0.27% 9.94% 2026-05-06
SZLSLL 1441.040 5.919 0.41% -1.53% 0.76% 3.13% 15.77% 2026-05-05
SZLSOL 0.001 0.000 -1.64% -4.95% -7.71% 41.05% 82.68% 2026-05-06
SZLSOS 34.1578 0.1703 0.50% -1.35% 0.73% -0.74% 9.24% 2026-05-05
SZLSRD 2.23502 0.00571 0.26% -1.45% 0.58% -3.26% 12.23% 2026-05-05
SZLSTD 1.26416 0.00527 0.42% -1.19% -0.63% -0.53% 5.64% 2026-05-05
SZLSVC 0.52292 0.00227 0.44% -1.41% 0.67% -0.98% 9.17% 2026-05-05
SZLSYP 6.900 0.031 0.46% -1.40% 0.69% 3.43% -99.03% 2026-05-05
SZLTHB 1.94623 0.00094 0.05% -0.70% 0.65% 2.43% 8.09% 2026-05-05
SZLTJS 0.55880 0.00216 0.39% -1.96% -1.38% 0.32% -1.03% 2026-05-05
SZLTMT 0.20940 0.00125 0.60% -1.25% 0.83% -0.80% 9.37% 2026-05-05
SZLTND 0.17424 0.00265 1.54% 0.01% 0.22% 0.11% 6.26% 2026-05-05