SZLBND - سعر الصرف



السعر يوم %يوم %عام تاريخ
BNDJPY 113.0076 0.3566 0.32% -5.15% 2025-07-02
SZLJPY 8.15283 0.00388 0.05% -6.73% 2025-07-02
BNDCNY 5.62315 -0.00320 -0.06% 4.43% 2025-07-02
SZLCNY 0.40568 -0.00132 -0.32% 2.56% 2025-07-02
BNDCHF 0.62279 0.00155 0.25% -6.24% 2025-07-02
SZLCHF 0.0449353 -0.0000044 -0.01% -8.15% 2025-07-02
BNDCAD 1.07064 -0.00144 -0.13% 6.50% 2025-07-02
SZLCAD 0.0772464 -0.0003059 -0.39% 4.34% 2025-07-02
BNDBRL 4.28582 -0.00278 -0.06% 2.59% 2025-07-02
BNDAUD 1.19568 0.00145 0.12% 8.84% 2025-07-02
BNDEUR 0.66691 0.00133 0.20% -2.40% 2025-07-02
BNDGBP 0.57744 0.00585 1.02% -0.17% 2025-07-02
BNDNZD 1.29354 0.00529 0.41% 7.14% 2025-07-02
BNDUSD 0.78487 -0.00086 -0.11% 6.44% 2025-07-02
SZLAUD 0.0862677 -0.0001204 -0.14% 6.28% 2025-07-02
SZLEUR 0.0481210 -0.0000261 -0.05% -4.45% 2025-07-02
SZLGBP 0.0416592 0.0003109 0.75% -2.36% 2025-07-02
SZLNZD 0.0933211 0.0001315 0.14% 4.84% 2025-07-02
SZLUSD 0.0566235 -0.0002147 -0.38% 4.61% 2025-07-02
SZLBRL 0.30814 0.00205 0.67% 0.01% 2025-07-01
SZLBND 0.0719379 0.0003379 0.47% -2.56% 2025-07-01