SZLJPY - سعر السهم

الرسم البياني
Quotes

سعر الصرف

6.8909

التغيير اليومي:

0.0087 0.13%

سنويا:

-8.17%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
USDJPY	103.7410		0.1220	0.12%	-4.95%	2021-01-27
USDSZL	15.0700		0.0140	0.09%	3.60%	2021-01-27
EURJPY	126.1220		0.1040	0.08%	4.84%	2021-01-27
GBPJPY	142.4590		0.1229	0.09%	0.21%	2021-01-27
AUDJPY	80.2650		-0.0090	-0.01%	8.75%	2021-01-27
NZDJPY	74.9780		0.0428	0.06%	5.02%	2021-01-27
CNYJPY	16.0242		0.0184	0.11%	2.20%	2021-01-27
CHFJPY	116.9810		0.1310	0.11%	4.29%	2021-01-27
CADJPY	81.5770		-0.0390	-0.05%	-1.62%	2021-01-27
INRJPY	1.4224		0.0012	0.09%	-6.73%	2021-01-27
BRLJPY	19.3632		0.0140	0.07%	-25.22%	2021-01-27
EURSZL	18.3086		-0.0018	-0.01%	14.20%	2021-01-27
GBPSZL	20.6766		-0.0087	-0.04%	9.14%	2021-01-27
AUDSZL	11.6487		-0.0156	-0.13%	18.43%	2021-01-27
NZDSZL	10.8839		-0.0043	-0.04%	14.39%	2021-01-27
SZLJPY	6.8909		0.0087	0.13%	-8.17%	2021-01-27
SZLCNY	0.4300		0.0001	0.01%	-10.14%	2021-01-27
SZLCHF	0.0589		-0.00001	-0.02%	-11.97%	2021-01-27
SZLCAD	0.0845		0.0001	0.15%	-6.67%	2021-01-27
SZLBRL	0.3563		0.0006	0.17%	23.47%	2021-01-27

	فعلي	Chg	%Chg
EURUSD	1.21575	0.0004	-0.03%
GBPUSD	1.37327	0.0006	-0.05%
AUDUSD	0.77373	0.0010	-0.13%
NZDUSD	0.72290	0.0003	-0.04%
USDJPY	103.74	0.1220	0.12%
USDCNY	6.46856	0.0053	-0.08%
USDCHF	0.88678	0.0000	0.00%
USDCAD	1.27163	0.0021	0.16%
USDMXN	20.0488	0.0416	0.21%
USDINR	72.9180	0.0080	0.01%
USDBRL	5.3552	0.0000	0.00%
USDRUB	74.8300	0.2411	-0.32%
DXY	90.228	0.0581	0.06%
BTCUSD	31,788.21	716	-2.20%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,879	58	-0.19%
S&P 500	3,845.77	4	-0.10%
NASDAQ 100	13,557	67	0.50%
NIKKEI 225	28,608	62	0.22%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,768	23	-0.34%
SHANGHAI	3,569	1	-0.03%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	فعلي	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.22	3.88	1.48%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.8200	0.22	0.42%
Brent	56.1200	0.21	0.38%
Natural gas	2.6520	0.00	-0.15%
Gasoline	1.5784	0.00	-0.15%
Heating oil	1.6017	0.00	0.21%
Gold	1,847.65	2.66	-0.14%
Silver	25.337	0.11	-0.42%
Copper	3.6215	0.00	-0.11%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,380.7500	11.00	0.80%
Wheat	666.7500	1.50	0.23%
Cotton	81.68	0.03	-0.04%
Rice	13.2800	0.03	-0.19%
Lean Hogs	70.4500	0.18	-0.25%
[+]

	فعلي	Chg	%Chg
US	1.04	0.000	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.58	0.000	0.03%
Belgium	-0.35	0.015	0.02%
India	5.95	0.015	0.02%
Netherlands	-0.55	0.000	0.06%
France	-0.30	0.016	0.02%
Russia	6.26	0.020	-0.03%
Poland	1.18	0.000	-0.02%
Norway	1.04	0.019	0.02%
Sweden	0.07	0.011	0.01%
Switzerland	-0.46	0.057	0.01%
Italy	0.62	0.030	-0.03%
[+]