السعر يوم %يوم %عام تاريخ
EURUSD 1.08645 -0.00070 -0.06% 1.36% 2024-03-19
EURGBP 0.85475 0.00090 0.10% -2.10% 2024-03-19
EURAUD 1.66646 0.00910 0.55% 4.43% 2024-03-19
EURNZD 1.79461 0.00830 0.47% 4.59% 2024-03-19
EURJPY 163.315 1.145 0.71% 15.97% 2024-03-19
EURCNY 7.83263 0.00740 0.09% 6.28% 2024-03-19
EURCHF 0.96559 0.00060 0.06% -3.07% 2024-03-19
EURCAD 1.47348 0.00210 0.14% 0.60% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
SZLJPY 7.86893 -0.08461 -1.06% 10.94% 2024-03-18
SZLCNY 0.38022 -0.00435 -1.13% 2.42% 2024-03-18
SZLCHF 0.0468109 -0.0003436 -0.73% -6.71% 2024-03-18
SZLCAD 0.0714062 -0.0008653 -1.20% -3.25% 2024-03-18
SZLBRL 0.26537 -0.00122 -0.46% -6.67% 2024-03-18
SZLAUD 0.0804600 -0.0009002 -1.11% 0.07% 2024-03-18
SZLEUR 0.0485292 -0.0004947 -1.01% -3.70% 2024-03-18
SZLGBP 0.0414698 -0.0004270 -1.02% -5.75% 2024-03-18
SZLNZD 0.0867330 -0.0010505 -1.20% 0.29% 2024-03-18
SZLUSD 0.0527649 -0.0006075 -1.14% -2.32% 2024-03-18