SZLPEN - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
SZLJPY	7.4549		-0.0634	-0.84%	18.74%	2021-09-17
SZLCHF	0.0634		-0.0001	-0.20%	22.42%	2021-09-17
PENCAD	0.3099		0.00004	0.01%	-17.06%	2021-09-17
SZLCAD	0.0865		-0.0004	-0.48%	13.84%	2021-09-17
SZLBRL	0.3647		0.0046	1.29%	13.00%	2021-09-17
PENAUD	0.3350		-0.0001	-0.04%	-13.76%	2021-09-17
PENEUR	0.2077		0.0013	0.65%	-12.26%	2021-09-16
PENUSD	0.2443		-0.00004	-0.02%	-13.86%	2021-09-17
SZLAUD	0.0933		-0.0007	-0.73%	17.64%	2021-09-17
SZLEUR	0.0578		-0.0004	-0.75%	15.80%	2021-09-17
SZLGBP	0.0494		-0.0003	-0.58%	5.48%	2021-09-17
SZLNZD	0.0966		-0.0003	-0.28%	12.30%	2021-09-17
SZLPEN	0.2806		-0.0040	-1.40%	30.13%	2021-09-16
SZLUSD	0.0678		-0.0007	-1.08%	13.10%	2021-09-17

	فعلي	Chg	%Chg
EURUSD	1.17170	0.0008	-0.07%
GBPUSD	1.37120	0.0016	-0.12%
AUDUSD	0.72415	0.0024	-0.32%
BTCUSD	45,623.43	1,622	-3.43%
NZDUSD	0.70268	0.0017	-0.24%
USDJPY	109.91	0.0680	-0.06%
USDCNY	6.47878	0.0107	0.16%
USDCHF	0.93173	0.0004	-0.04%
USDCAD	1.27877	0.0042	0.33%
USDMXN	20.0752	0.0628	0.31%
USDINR	73.6450	0.0050	0.01%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.0175	0.2175	0.30%
DXY	93.306	0.1110	0.12%
[+]

	فعلي	Chg	%Chg
US30	34,265	320	-0.93%
US500	4,400.14	33	-0.74%
USNDX	15,258	74	-0.49%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,255	149	-2.01%
SHANGHAI	3,614	7	0.19%
SENSEX	59,098	82	0.14%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	فعلي	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	فعلي	Chg	%Chg
Crude Oil	71.4500	0.52	-0.72%
Brent	74.9000	0.44	-0.58%
Natural gas	4.9780	0.13	-2.49%
Gasoline	2.1596	0.01	-0.54%
Heating oil	2.1932	0.02	-0.72%
Gold	1,751.54	2.62	-0.15%
Silver	22.360	0.03	-0.15%
Copper	4.1725	0.07	-1.72%
Soybeans	1,272.5000	11.50	-0.90%
Wheat	704.2500	4.50	-0.63%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	فعلي	Chg	%Chg
US	1.3633	0.000	0.00%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2800	0.001	0.00%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1590	0.008	-0.01%
Canada	1.2820	0.046	0.05%
Italy	0.7199	0.000	0.04%
France	0.0490	0.000	0.03%
South Africa	8.9950	0.010	0.01%
South Korea	2.0720	0.006	0.01%
China	2.8850	0.008	-0.01%
[+]