السعر يوم %يوم %عام تاريخ
USDJPY 150.369 1.229 0.82% 14.51% 2024-03-19
USDPEN 3.68350 -0.00210 -0.06% -2.09% 2024-03-19
EURJPY 163.126 0.956 0.59% 15.84% 2024-03-19
GBPJPY 190.832 1.022 0.54% 18.39% 2024-03-19
AUDJPY 97.9360 -0.0340 -0.03% 11.03% 2024-03-19
NZDJPY 90.8980 0.1761 0.19% 10.83% 2024-03-19
CNYJPY 20.8500 0.1516 0.73% 9.13% 2024-03-19
CHFJPY 169.127 0.447 0.26% 20.06% 2024-03-19
CADJPY 110.7960 0.5750 0.52% 15.29% 2024-03-19
AUDPEN 2.40039 -0.01700 -0.70% -5.03% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURPEN 4.01750 0.00129 0.03% 0.27% 2024-03-18
GBPPEN 4.70141 0.00199 0.04% 2.85% 2024-03-18
NZDPEN 2.24789 0.00498 0.22% -3.79% 2024-03-18
PENJPY 40.3605 -0.0353 -0.09% 13.84% 2024-03-18
PENCNY 1.95019 -0.00302 -0.15% 6.68% 2024-03-18
PENCHF 0.24010 0.00060 0.25% -2.53% 2024-03-18
PENCAD 0.36625 -0.00082 -0.22% 0.70% 2024-03-18
PENBRL 1.35921 0.00521 0.38% -1.95% 2024-03-18