خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
PENJPY 47.9108 0.1309 -0.27% 0.15% 0.38% 2.79% 16.05% 2026-07-22
PENCNY 1.99119 0.00170 -0.09% -0.31% -0.56% -4.01% -1.30% 2026-07-22
PENCHF 0.23863 0.00060 -0.25% 0.03% -0.11% 1.22% 6.88% 2026-07-22
PENCAD 0.41436 0.00101 -0.24% -0.06% -0.94% 1.56% 8.27% 2026-07-22
PENMXN 5.11895 0.00701 -0.14% -0.37% -0.25% -4.46% -2.40% 2026-07-22
PENINR 28.3960 0.0607 -0.21% 1.01% 1.63% 6.26% 17.16% 2026-07-21
PENBRL 1.49268 0.01308 -0.87% -1.15% -2.05% -9.00% -4.55% 2026-07-21
PENRUB 23.1295 0.0909 -0.39% 2.97% 5.45% -1.22% 5.29% 2026-07-21
PENKRW 435.725 0.414 0.10% -0.77% -4.11% 1.72% 12.17% 2026-07-21
PENIDR 5278.02 12.33 -0.23% -0.59% 0.16% 6.33% 15.01% 2026-07-21
PENTRY 13.89607 0.01581 -0.11% 0.84% 1.24% 8.81% 22.51% 2026-07-21
PENSAR 1.10523 0.00229 -0.21% 0.36% -0.35% -0.90% 4.88% 2026-07-21
PENSEK 2.85512 0.00060 -0.02% 0.22% 0.48% 4.16% 6.21% 2026-07-21
PENNGN 405.871 1.072 -0.26% 0.26% 0.51% -5.58% -5.57% 2026-07-21
PENPLN 1.11666 0.00288 -0.26% 0.09% 1.10% 4.50% 9.56% 2026-07-21
PENARS 434.9389 1.9609 -0.45% 0.04% 0.73% 0.79% 21.56% 2026-07-21
PENNOK 2.82745 0.01074 -0.38% -1.08% -1.27% -5.75% -0.18% 2026-07-22
PENTWD 9.53158 0.00705 0.07% 0.96% 1.93% 2.26% 15.53% 2026-07-21
PENIRR 405593.2 246.4 -0.06% 0.36% -0.36% 3,143.88% 3,337.29% 2026-07-20
PENAED 1.08126 0.00200 -0.18% 0.42% -0.35% -0.99% 4.79% 2026-07-21
PENCOP 956.75 3.04 -0.32% 0.78% -5.99% -14.65% -15.63% 2026-07-21
PENCRC 133.573 0.228 -0.17% 0.04% -0.44% -9.70% -5.72% 2026-07-21
PENCUC 7.06610 0.01209 -0.17% 0.43% -0.45% -0.98% 4.81% 2026-07-21
PENCVE 28.5295 0.0627 -0.22% 0.22% -0.18% 1.64% 7.22% 2026-07-21
PENCZK 6.24210 0.01208 -0.19% -0.28% -0.17% 2.02% 5.55% 2026-07-21
PENDAI 0.29 0.00 -0.10% -0.14% -0.41% -0.91% 4.81% 2026-07-21
PENDJF 52.4304 0.0897 -0.17% -0.12% -0.39% -0.98% 5.08% 2026-07-21
PENDKK 1.92909 0.00260 -0.13% 0.19% -0.16% 1.98% 7.59% 2026-07-21
PENDOP 17.2062 0.0291 -0.17% 0.33% -0.47% -8.28% 1.48% 2026-07-21
PENDOT 0.349 0.001 0.30% 0.94% 10.40% 109.80% 464.40% 2026-07-22
PENDZD 39.2163 0.0603 -0.15% 0.31% -0.58% 1.79% 7.40% 2026-07-21
PENEGP 15.02135 0.04929 -0.33% 1.99% 1.80% 5.91% 8.57% 2026-07-21
PENERN 4.41631 0.00755 -0.17% 0.43% -0.45% -0.98% 4.81% 2026-07-21
PENETB 47.5213 0.0824 -0.17% 1.53% 1.52% 2.85% 21.94% 2026-07-21
PENETH 0.0001531301 0.0000004064 0.27% -1.89% -10.50% 52.80% 104.04% 2026-07-22
PENEUR 0.25765 0.00064 -0.25% -0.21% -0.33% 1.73% 7.51% 2026-07-22
PENFJD 0.65400 0.00156 -0.24% -0.35% -1.66% -3.28% 2.31% 2026-07-21
PENGBP 0.21983 0.00028 -0.13% -0.16% -1.41% -0.49% 5.66% 2026-07-22
PENGEL 0.77197 0.00162 -0.21% 0.20% -1.24% -3.70% 1.44% 2026-07-21
PENGHS 3.41234 0.00151 0.04% 1.40% 2.97% 9.25% 16.38% 2026-07-21
PENGMD 21.9093 0.0331 -0.15% 0.62% -0.13% -0.21% 7.17% 2026-07-21
PENGNF 2587.36 5.39 -0.21% 0.08% -0.08% -0.54% 6.32% 2026-07-17
PENGTQ 2.24584 0.00384 -0.17% 0.42% -0.42% -1.53% 4.17% 2026-07-21
PENGYD 61.6223 0.0421 0.07% 0.67% 0.04% -0.98% 4.86% 2026-07-21
PENHKD 2.30510 0.00372 -0.16% -0.26% -0.47% -0.39% 4.39% 2026-07-22
PENHNL 7.88462 0.01378 -0.17% 0.43% -0.35% 0.58% 7.25% 2026-07-21
PENHTG 38.4805 0.0661 -0.17% 0.30% -0.39% -1.11% 4.39% 2026-07-21
PENHUF 93.3838 0.1041 -0.11% 0.74% 2.57% -4.07% -2.54% 2026-07-21
PENAFN 19.7262 0.0337 -0.17% 0.60% 3.57% 0.41% 1.81% 2026-07-21
PENALG 3.49 0.01 -0.18% 0.12% 5.89% 29.99% 267.20% 2026-07-22
PENALL 24.1940 0.0458 -0.19% 0.35% -0.82% -1.10% 3.30% 2026-07-21
PENAMD 107.958 0.037 0.03% 0.21% 6.97% -4.79% 0.12% 2026-07-21
PENAOA 271.133 0.212 -0.08% 0.86% -0.33% -0.78% 5.06% 2026-07-20
PENBSD 0.29489 0.00003 -0.01% 0.59% -0.29% -0.82% 4.98% 2026-07-21
PENBTC 0.00000445815 0.00000003086 0.70% -1.81% -3.49% 31.18% 90.19% 2026-07-22
PENBWP 4.20919 0.00471 0.11% 5.86% 5.05% 0.85% 4.87% 2026-07-21
PENBYR 0.85144 0.00104 -0.12% 1.61% 3.61% -2.52% -7.38% 2026-07-21
PENATM 0.201 0.002 1.13% 6.22% 21.93% 30.03% 264.69% 2026-07-22
PENAUD 0.42012 0.00053 -0.13% -0.62% -0.43% -5.72% -2.14% 2026-07-22
PENAVX 0.045 0.000 0.53% 2.46% -4.80% 86.59% 315.31% 2026-07-22
PENAZN 0.50052 0.00086 -0.17% 0.43% -0.45% -0.98% 4.81% 2026-07-21
PENBCH 0.001 0.000 1.10% 6.74% -11.09% 168.01% 149.59% 2026-07-22
PENBDT 36.3863 0.0338 0.09% 0.69% 0.26% 0.06% 6.50% 2026-07-20
PENBHD 0.1110261 0.0001958 -0.18% 0.44% -0.30% -0.95% 4.83% 2026-07-21
PENBIF 879.293 0.861 0.10% 0.64% -0.30% -0.05% 5.02% 2026-07-21
PENBNB 0.001 0.000 0.44% 1.79% 3.00% 50.00% 43.83% 2026-07-22
PENBND 0.38027 0.00053 -0.14% 0.20% -0.52% -0.55% 5.73% 2026-07-21
PENBOB 3.18702 0.00554 -0.17% 4.28% 56.08% 54.78% 63.59% 2026-07-21
PENISK 36.9056 0.0454 -0.12% 0.06% -0.85% -0.96% 7.90% 2026-07-21
PENJMD 46.6683 0.0795 -0.17% 0.76% -0.13% -1.23% 3.60% 2026-07-21
PENJOD 0.20908 0.00052 -0.25% 0.04% -0.23% -0.83% 5.14% 2026-07-17
PENKES 38.1128 0.0210 -0.06% 0.59% -0.30% -0.64% 5.01% 2026-07-21
PENKGS 25.7471 0.0440 -0.17% 0.43% -0.34% -0.98% 4.81% 2026-07-21
PENKHR 1189.53 0.79 -0.07% 1.10% 0.29% -0.21% 5.65% 2026-07-21
PENKMF 127.190 0.209 -0.16% 0.20% 0.13% 1.82% 7.23% 2026-07-21
PENILS 0.89681 0.00418 -0.46% 0.96% 2.21% -5.37% -4.57% 2026-07-21
PENIQD 385.706 0.663 -0.17% 0.44% -0.45% -0.98% 4.81% 2026-07-21
PENCDF 680.605 1.690 -0.25% 0.43% -0.22% 0.28% -16.61% 2026-07-17
PENCLP 275.151 0.391 -0.14% 0.83% 2.75% 2.80% 2.66% 2026-07-21
PENKYD 0.24405 0.00003 0.01% 0.05% -0.22% -1.25% 4.68% 2026-07-20
PENKZT 137.977 0.705 -0.51% -0.78% -4.39% -8.55% -7.40% 2026-07-21
PENLAK 6655.49 17.17 -0.26% 0.68% 1.90% 3.53% 9.85% 2026-07-21
PENLBP 26365.597 44.879 -0.17% 0.43% -0.45% -0.98% 4.75% 2026-07-21
PENLKR 99.0284 0.1576 -0.16% 0.49% 0.21% 7.47% 16.97% 2026-07-21
PENLNK 0.034 0.000 0.20% -3.51% -9.18% 39.75% 138.27% 2026-07-22
PENLRD 53.3461 0.0913 -0.17% 0.25% -0.81% 1.30% -5.29% 2026-07-21
PENLSL 4.83963 0.02591 -0.53% 0.21% -0.53% -1.67% -2.25% 2026-07-21
PENLTC 0.00632811 0.00004341 0.69% -2.47% -4.65% 63.40% 169.26% 2026-07-22
PENLUN 4896.5 696.8 16.59% 0.27% 18.98% -17.66% 21.83% 2026-07-05
PENLYD 1.88741 0.00137 0.07% 0.52% 0.06% 17.20% 23.78% 2026-07-21
PENMAD 2.76549 0.01267 0.46% 1.03% 0.19% 2.05% 8.81% 2026-07-21
PENMDL 5.14647 0.01470 -0.28% 0.32% 0.30% 3.39% 8.53% 2026-07-21
PENMGA 1263.00 2.01 -0.16% 1.37% 1.43% -7.46% 1.51% 2026-07-21
PENMKD 15.8752 0.0404 -0.25% 0.44% -0.39% 1.90% 6.78% 2026-07-21
PENMMK 616.429 1.054 -0.17% 0.43% -0.34% -0.98% 4.81% 2026-07-21
PENMNT 1056.676 0.628 -0.06% -0.07% -0.14% -0.18% 5.03% 2026-07-21
PENMOP 2.37921 0.00319 -0.13% 0.51% -0.29% -0.27% 4.68% 2026-07-21
PENMTC 3.66 0.01 -0.21% 2.75% -1.98% 23.66% 233.18% 2026-07-21
PENMUR 13.9143 0.0145 0.10% 0.43% -1.12% 1.18% 8.41% 2026-07-21
PENMVR 4.55174 0.00779 -0.17% -0.12% -0.39% -0.98% 4.98% 2026-07-21
PENMWK 510.528 0.773 -0.15% 0.45% -0.43% -0.96% 4.83% 2026-07-21
PENTZS 776.535 0.591 -0.08% 0.53% 0.01% 6.16% 6.73% 2026-07-21
PENUAH 13.17836 0.01950 -0.15% 0.23% -0.98% 4.65% 12.10% 2026-07-21
PENUGX 1093.879 1.231 0.11% 1.04% 1.40% 1.54% 8.80% 2026-07-21
PENUNI 0.079 0.000 -0.24% -1.77% -20.33% 49.46% 202.73% 2026-07-22
PENURY 11.8385 0.0296 -0.25% 0.37% 0.20% 1.94% 4.38% 2026-07-21
PENUSC 0.29 0.00 -0.13% -0.29% -0.54% -1.16% 4.52% 2026-07-22
PENUSD 0.29401 0.00042 -0.14% -0.29% -0.48% -1.12% 4.52% 2026-07-22
PENUST 0.29 0.00 -0.14% -0.29% -0.53% -1.20% 4.63% 2026-07-22
PENUZS 3529.39 3.45 0.10% -0.44% -0.88% -1.12% -0.31% 2026-07-21
PENVND 7747.68 7.35 -0.09% 0.66% -0.36% -0.93% 5.45% 2026-07-21
PENXAF 169.111 0.131 -0.08% -0.69% -0.08% 1.88% 5.79% 2026-07-21
PENXLM 1.55 0.02 0.99% -3.02% 6.24% 4.60% 160.22% 2026-07-22
PENXMR 0.001 0.000 1.74% -5.95% -10.02% 22.21% -3.09% 2026-07-22
PENXOF 169.111 0.119 0.07% 0.68% -0.08% 1.74% 6.88% 2026-07-21
PENXPF 30.7461 0.1296 -0.42% -0.11% 0.01% 1.64% 7.12% 2026-07-21
PENXRP 0.25913 0.00135 0.52% -2.39% -1.01% 60.30% 227.22% 2026-07-22
PENYER 70.2488 0.0951 -0.14% 0.44% -0.45% -0.88% 3.82% 2026-07-21
PENZAR 4.84254 0.03011 -0.62% 0.34% -0.09% -1.67% -2.11% 2026-07-21
PENZIG 7.89 0.01 -0.14% 0.36% -0.22% 2.11% 4.77% 2026-07-21
PENZMW 5.40 0.01 -0.19% 2.34% 3.03% -17.97% -16.47% 2026-07-21
PENADA 1.70 0.01 0.37% -4.43% -8.62% 90.67% 447.36% 2026-07-22
PENNPR 45.3119 0.1781 -0.39% 1.02% 1.58% 5.97% 16.82% 2026-07-21
PENNZD 0.50519 0.00025 -0.05% -0.46% -2.29% -2.21% 7.71% 2026-07-22
PENOMR 0.11335 0.00011 -0.10% 0.51% -0.26% -0.92% 4.87% 2026-07-21
PENPAB 0.29457 0.00036 -0.12% 0.48% -0.53% -0.93% 4.86% 2026-07-21
PENPGK 1.31662 0.01671 1.29% 2.08% 1.57% 3.95% 13.19% 2026-07-21
PENPHP 18.1875 0.0013 -0.01% 0.73% 0.84% 3.82% 13.54% 2026-07-21
PENPKR 81.7980 0.1893 -0.23% 0.32% -0.48% -1.83% 1.65% 2026-07-21
PENPYG 1786.35 0.87 -0.05% 0.47% -1.64% -8.49% -16.38% 2026-07-21
PENQAR 1.07325 0.00136 -0.13% 0.42% -0.44% -1.25% 4.81% 2026-07-21
PENRON 1.35186 0.00234 -0.17% 0.29% -0.15% 4.77% 10.98% 2026-07-21
PENRSD 30.2882 0.0358 -0.12% 0.22% -0.18% 1.95% 7.64% 2026-07-21
PENMYR 1.20389 0.00297 -0.25% 0.88% -1.80% -0.23% 1.18% 2026-07-21
PENMZN 18.7252 0.1235 -0.66% -0.04% -0.45% -1.01% 4.30% 2026-07-21
PENNAD 4.84275 0.02554 -0.52% 0.32% -0.05% -1.63% -2.19% 2026-07-21
PENNIO 10.83568 0.01753 -0.16% 0.44% -0.43% -0.97% 4.82% 2026-07-21
PENRWF 433.685 0.924 0.21% 0.54% 0.10% 0.13% 7.09% 2026-07-21
PENSCR 3.94350 0.02105 -0.53% 1.13% -2.30% -12.97% -5.22% 2026-07-21
PENSDG 176.800 0.302 -0.17% 0.48% -0.40% -0.91% 4.85% 2026-07-21
PENTTD 1.99879 0.00327 -0.16% 0.40% -0.33% -1.10% 4.77% 2026-07-21
PENSGD 0.37944 0.00077 -0.20% -0.36% -0.69% -0.79% 5.49% 2026-07-22
PENSLL 7086.99 12.12 -0.17% 0.39% -0.60% 2.89% 10.29% 2026-07-21
PENSOL 0.004 0.000 0.67% 0.15% -7.60% 58.85% 177.70% 2026-07-22
PENSOS 168.270 0.279 -0.17% 0.44% -0.44% -0.80% 4.81% 2026-07-21
PENSRD 11.10119 0.00089 0.01% 0.72% 0.53% -2.53% 6.76% 2026-07-21
PENSSP 1436.677 28.730 2.04% 3.50% 4.66% 7.69% 14.76% 2026-07-17
PENSTD 6.38725 0.00730 -0.11% 0.19% -0.01% 1.95% 7.44% 2026-07-21
PENSVC 2.57627 0.00429 -0.17% 0.38% -0.45% -1.03% 4.75% 2026-07-21
PENSYP 35.919 0.076 -0.21% 0.45% 5.15% 9.22% -1.68% 2026-07-21
PENSZL 4.83984 0.02182 -0.45% 0.21% -0.73% -1.82% -2.24% 2026-07-21
PENTHB 9.92345 0.00220 0.02% 1.05% 1.91% 5.95% 9.64% 2026-07-21
PENTJS 2.72192 0.00474 -0.17% 0.49% -0.69% -0.88% 1.30% 2026-07-21
PENTMT 1.03342 0.00177 -0.17% 0.72% -0.17% -0.69% 5.12% 2026-07-21
PENTND 0.87098 0.00335 0.39% 0.27% -0.25% 1.52% 7.70% 2026-07-21