PENETH - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
PENJPY	28.1784		-0.0679	-0.24%	-6.20%	2021-07-27
PENCHF	0.2343		-0.0001	-0.04%	-10.07%	2021-07-27
PENCAD	0.3217		0.0005	0.17%	-15.33%	2021-07-27
PENSEK	2.2039		-0.0043	-0.19%	-11.90%	2021-07-27
PENAUD	0.3469		0.0022	0.65%	-12.90%	2021-07-23
PENEUR	0.2168		-0.0001	-0.06%	-10.75%	2021-07-27
PENGBP	0.1854		0.0002	0.09%	-16.23%	2021-07-27
PENNZD	0.3676		0.0020	0.54%	-13.74%	2021-07-27
PENSGD	0.3474		0.0014	0.40%	-11.23%	2021-07-23
PENUSD	0.2560		-0.00003	-0.01%	-9.57%	2021-07-27

	فعلي	Chg	%Chg
EURUSD	1.18361	0.0033	0.28%
GBPUSD	1.38859	0.0063	0.45%
AUDUSD	0.73623	0.0022	-0.30%
BTCUSD	37,659.74	369	0.99%
NZDUSD	0.69565	0.0045	-0.65%
USDJPY	109.64	0.6940	-0.63%
USDCNY	6.52649	0.0451	0.70%
USDCHF	0.91333	0.0023	-0.25%
USDCAD	1.25764	0.0033	0.26%
USDMXN	19.9879	0.0533	-0.27%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1676	0.0085	-0.16%
USDRUB	73.7530	0.1705	0.23%
DXY	92.354	0.2945	-0.32%
[+]

	فعلي	Chg	%Chg
US30	34,974	170	-0.48%
US500	4,381.71	41	-0.92%
USNDX	14,831	295	-1.95%
JP225	27,952	118	0.43%
GB100	6,987	39	-0.55%
DE30	15,512	107	-0.69%
FR40	6,532	47	-0.71%
IT40	25,057	239	-0.95%
ES35	8,697	78	-0.89%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,127	38	-0.19%
[+]

	فعلي	Chg	%Chg
Apple	146.21	2.77	-1.86%
Tesla	632.19	25.21	-3.83%
Microsoft	284.65	4.40	-1.52%
Amazon	3,595.51	104.31	-2.82%
Facebook	366.01	6.45	-1.73%
Alibaba	180.37	11.39	-5.94%
Visa	249.52	0.73	-0.29%
JPMorgan Chase	151.70	0.05	0.03%
Intel	52.42	1.88	-3.46%
Johnson & Johnson	172.53	0.66	0.38%
Procter & Gamble	141.00	0.74	0.53%
Exxon Mobil	57.62	0.85	-1.45%
3M	200.02	1.65	-0.82%
Goldman Sachs	372.20	3.70	-0.98%
[+]

	فعلي	Chg	%Chg
Crude Oil	71.4300	0.48	-0.67%
Brent	74.2800	0.22	-0.30%
Natural gas	3.9840	0.12	-2.88%
Gasoline	2.3082	0.00	0.00%
Heating oil	2.1373	0.01	-0.64%
Gold	1,800.28	3.02	0.17%
Silver	24.631	0.53	-2.12%
Copper	4.5435	0.05	-0.99%
Soybeans	1,418.5000	5.75	0.41%
Wheat	675.2500	1.75	-0.26%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	فعلي	Chg	%Chg
US	1.2378	0.057	-0.06%
UK	0.5600	0.013	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1790	0.013	-0.01%
Germany	-0.4420	0.028	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1720	0.051	-0.05%
Italy	0.6262	0.007	-0.01%
France	-0.0900	0.016	-0.02%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3660	0.011	-0.01%
Poland	1.5330	0.005	-0.01%
[+]