الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDPEN 3.76000 0.05430 1.46% 2.20% 2.02% -0.19% 2024-04-16
EURPEN 3.99229 0.05390 1.37% -0.07% -0.36% -3.01% 2024-04-16
GBPPEN 4.67214 0.05885 1.28% 0.17% -0.39% 0.23% 2024-04-16
AUDPEN 2.40670 0.01894 0.79% -0.79% -0.44% -4.65% 2024-04-16
NZDPEN 2.21062 0.02219 1.01% -0.94% -1.40% -5.05% 2024-04-16
OMRPEN 9.68593 0.05835 0.61% 1.50% 1.18% -1.04% 2024-04-16
PABPEN 3.73029 0.02280 0.61% 1.27% 1.21% -0.98% 2024-04-16
PGKPEN 0.98505 0.01875 1.94% 1.41% 0.74% -7.97% 2024-04-16
PHPPEN 0.0654174 0.0003986 0.61% 0.68% -1.33% -2.89% 2024-04-16
PKRPEN 0.0134060 0.0000736 0.55% 1.35% 1.53% 1.08% 2024-04-16
PLNPEN 0.90746 0.00765 -0.84% -3.16% -2.18% 2.07% 2024-04-16
PYGPEN 0.000503731 0.000003232 0.65% 0.93% -0.30% -4.78% 2024-04-16
QARPEN 1.02410 0.00625 0.61% 1.65% 1.28% -1.05% 2024-04-16
RONPEN 0.79592 0.00438 0.55% -0.92% -1.28% -4.55% 2024-04-16
RSDPEN 0.0338428 0.0002148 0.64% -0.75% -1.12% -3.62% 2024-04-16
RUBPEN 0.0394885 0.0000395 -0.10% -0.44% -2.03% -14.16% 2024-04-16
RWFPEN 0.00289436 0.00003167 1.11% 0.73% 0.11% -15.44% 2024-04-16
SARPEN 0.99387 0.00586 0.59% 1.47% 1.13% -1.06% 2024-04-16
SCRPEN 0.27518 0.00296 1.09% 2.68% 0.84% -0.97% 2024-04-16
SDGPEN 0.00632381 0.00000640 0.10% 3.07% 2.73% -5.13% 2024-04-15
SEKPEN 0.34053 0.00008 -0.02% -2.11% -3.68% -6.47% 2024-04-16
SGDPEN 2.75652 0.03770 1.39% 0.75% 0.13% -2.39% 2024-04-16
SLLPEN 0.000164648 0.000000328 0.20% 1.54% 1.33% -5.67% 2024-04-16
SOLPEN 515.1134 1.4238 0.28% -18.95% -28.83% 455.98% 2024-04-16
SOSPEN 0.00652406 0.00003981 0.61% 0.87% 0.54% -2.15% 2024-04-16
SRDPEN 0.10852 0.00150 1.40% 2.58% 2.75% 5.69% 2024-04-16
SSPPEN 0.00239408 0.00000345 0.14% 0.98% 3.93% -46.69% 2024-04-09
STDPEN 0.16179 0.00376 2.38% -0.67% -1.09% -3.72% 2024-04-16
SVCPEN 0.42631 0.00261 0.62% 1.54% 1.11% -0.99% 2024-04-16
SYPPEN 0.00148155 0.00001582 1.08% 424.53% 422.52% -1.10% 2024-04-11
SZLPEN 0.19570 0.00038 -0.19% -0.94% 0.57% -4.88% 2024-04-16
THBPEN 0.10160 0.00077 0.76% 1.53% -0.87% -6.98% 2024-04-16
TJSPEN 0.34113 0.00145 0.43% 1.36% 1.07% -1.30% 2024-04-16
TMTPEN 1.06529 0.00650 0.61% 1.20% 0.87% -1.31% 2024-04-16
TNDPEN 1.17879 0.01182 -0.99% -0.02% -0.97% -2.37% 2024-04-16
TRYPEN 0.11473 0.00046 0.40% -0.13% 0.38% -40.96% 2024-04-16
TTDPEN 0.54954 0.00384 0.70% 0.80% 0.47% -1.48% 2024-04-16
TWDPEN 0.11460 0.00023 0.21% 0.08% -1.54% -7.11% 2024-04-16
TZSPEN 0.00143958 0.00000602 0.42% 0.90% -0.59% -10.47% 2024-04-16
UAHPEN 0.09425 0.00058 0.61% -0.15% -0.31% -8.51% 2024-04-16
UGXPEN 0.00097272 0.00000198 -0.20% 0.75% 2.41% -3.56% 2024-04-16
UNIPEN 27.2450 0.2949 1.09% -33.98% -37.90% 17.88% 2024-04-16
URYPEN 0.0958835 0.0003457 0.36% 0.54% 0.03% -0.86% 2024-04-16
USCPEN 3.7601 0.0543 1.47% 2.20% 2.02% -0.18% 2024-04-16
FJDPEN 1.64066 0.01054 0.65% 0.20% 0.93% -2.71% 2024-04-16
USTPEN 3.7608 0.0543 1.47% 2.26% 2.05% -0.22% 2024-04-16
UZSPEN 0.000296977 0.000004841 1.66% 2.43% 1.06% -9.74% 2024-04-16
VNDPEN 0.000148675 0.000001505 1.02% 1.01% -0.30% -7.31% 2024-04-16
XAFPEN 0.00609386 0.00006993 1.16% 0.18% -0.26% -2.89% 2024-04-16
XLMPEN 0.4105 0.0116 2.92% -15.36% -18.34% 4.62% 2024-04-16
XMRPEN 457.1128 1.3056 0.29% -6.42% -12.16% -24.02% 2024-04-16
XOFPEN 0.00609386 0.00005352 0.89% -0.14% -0.72% -4.04% 2024-04-16
XPFPEN 0.0336993 0.0007447 2.26% 0.50% 0.06% -2.61% 2024-04-16
XRPPEN 1.86665 0.02026 1.10% -17.28% -16.66% -3.07% 2024-04-16
YERPEN 0.0150190 0.0002152 1.45% 2.14% 1.76% -0.35% 2024-04-16
ZARPEN 0.19751 0.00228 1.17% 0.17% 1.53% -3.99% 2024-04-16
ZMWPEN 0.1500 0.0022 1.46% 0.71% 3.83% -30.91% 2024-04-16
ADAPEN 1.7285 0.0186 1.09% -23.39% -29.53% 5.92% 2024-04-16
AEDPEN 1.01287 0.00381 0.38% 1.25% 0.92% -1.28% 2024-04-16
AFNPEN 0.0519376 0.0000203 -0.04% 0.99% 0.86% 19.07% 2024-04-15
ALGPEN 0.6507 0.0267 4.28% -27.90% -29.65% -22.25% 2024-04-16
ALLPEN 0.0392032 0.0002773 0.71% -0.06% 0.49% 6.04% 2024-04-16
AMDPEN 0.00936952 0.00002926 0.31% -1.03% 1.43% -3.76% 2024-04-16
AOAPEN 0.00441200 0.00001020 0.23% 0.00% -0.43% -40.74% 2024-04-16
ARSPEN 0.0042841 0.0000160 0.38% 0.76% -0.96% -75.39% 2024-04-16
ATMPEN 30.7989 0.5892 1.95% -25.83% -28.99% -33.75% 2024-04-16
AVXPEN 131.1618 0.6824 0.52% -28.42% -41.49% 69.59% 2024-04-16
AZNPEN 2.17765 0.00982 -0.45% 0.76% 0.89% -1.85% 2024-04-12
BCHPEN 1841.4224 36.2441 -1.93% -26.34% 23.81% 270.31% 2024-04-16
BDTPEN 0.0337676 0.0000140 -0.04% 0.65% 0.32% -4.76% 2024-04-16
BGNPEN 2.01894 0.00529 0.26% -1.03% -1.49% -4.69% 2024-04-16
BHDPEN 9.8718 0.0386 0.39% 1.30% 0.79% -1.29% 2024-04-16
BIFPEN 0.00129365 0.00000154 0.12% 0.30% -0.17% -29.09% 2024-04-16
BIHPEN 2.01872 0.00517 0.26% -1.04% -1.48% -5.21% 2024-04-16
BNBPEN 2036.0400 13.6103 -0.66% -5.65% -0.36% 58.68% 2024-04-16
BNDPEN 2.72360 0.00116 -0.04% -0.11% -1.06% -3.55% 2024-04-16
BOBPEN 0.53628 0.00026 -0.05% 1.24% -0.33% -2.34% 2024-04-16
BRLPEN 0.71442 0.00896 -1.24% -2.24% -2.59% -6.29% 2024-04-15
BSDPEN 3.70588 0.00162 -0.04% 0.88% 0.55% -1.63% 2024-04-16
BTCPEN 239350 4,235 1.80% -5.84% -3.60% 115.69% 2024-04-16
BWPPEN 0.26921 0.00073 0.27% -0.30% -0.62% -5.85% 2024-04-16
BYRPEN 1.13241 0.00049 -0.04% 0.68% 0.35% -24.31% 2024-04-16
CADPEN 2.71949 0.03105 1.16% 0.32% -0.16% -3.32% 2024-04-16
CDFPEN 0.00133152 0.00000192 0.14% -0.42% -0.31% -26.81% 2024-04-09
CHFPEN 4.12005 0.05570 1.37% 1.13% -0.77% -1.73% 2024-04-16
CLPPEN 0.00379996 0.00001425 0.38% -1.64% -1.94% -19.64% 2024-04-16
CNYPEN 0.51770 0.00732 1.43% 1.85% 1.21% -5.44% 2024-04-16
COPPEN 0.000957205 0.000003590 0.38% -1.97% 1.10% 12.75% 2024-04-16
CRCPEN 0.00739933 0.00000314 -0.04% 1.06% 0.57% 4.62% 2024-04-16
CUCPEN 0.15307 0.00044 0.29% -0.96% 0.01% -2.45% 2024-04-08
CVEPEN 0.0357413 0.0001339 0.38% -1.24% -1.67% -3.89% 2024-04-16
CZKPEN 0.15659 0.00086 0.55% -0.63% -1.50% -11.09% 2024-04-16
DAIPEN 3.7580 0.0617 1.67% 2.16% 1.98% -0.23% 2024-04-16
DJFPEN 0.0208110 0.0000090 -0.04% 0.61% 0.28% -1.92% 2024-04-16
DKKPEN 0.52984 0.00190 0.36% -0.94% -1.41% -4.09% 2024-04-16
DOPPEN 0.0626350 0.0002854 0.46% 0.56% -0.12% -9.35% 2024-04-16
DOTPEN 25.2813 0.3927 1.58% -20.71% -31.06% 0.26% 2024-04-16
DZDPEN 0.0275816 0.0000912 0.33% 0.62% 0.37% -0.94% 2024-04-16
EGPPEN 0.07664 0.00007 -0.09% -0.90% -2.14% -37.23% 2024-04-16
ERNPEN 0.24910 0.00205 0.83% 1.71% 1.38% -0.81% 2024-04-16
ETBPEN 0.0657000 0.0005153 0.79% 1.41% 0.81% -5.75% 2024-04-16
ETHPEN 11637.9 123.8 1.08% -9.56% -9.98% 48.74% 2024-04-16
GELPEN 1.39945 0.00945 0.68% 1.02% 1.99% -7.43% 2024-04-16
GHSPEN 0.27822 0.00270 0.98% 1.10% -2.77% -15.07% 2024-04-16
GMDPEN 0.0550907 0.0004538 0.83% 1.45% 1.46% -8.16% 2024-04-16
GNFPEN 0.000434946 0.000003566 0.83% 0.67% 0.38% -2.04% 2024-04-16
GTQPEN 0.48063 0.00449 0.94% 1.76% 1.59% -0.61% 2024-04-16
GYDPEN 0.0178525 0.0001471 0.83% 1.27% 0.94% -0.01% 2024-04-16
HKDPEN 0.48016 0.00683 1.44% 2.20% 1.87% 0.04% 2024-04-16
HNLPEN 0.15142 0.00169 1.13% 1.53% 1.11% -1.37% 2024-04-16
HTGPEN 0.0281928 0.0002318 0.83% 1.14% 0.82% 15.25% 2024-04-16
HUFPEN 0.0100841 0.0000867 0.87% -1.50% -0.71% -8.94% 2024-04-16
IDRPEN 0.000230387 0.000000454 0.20% -0.66% -1.95% -9.58% 2024-04-16
ILSPEN 0.99419 0.00364 0.37% -0.16% -1.56% -3.66% 2024-04-16
INRPEN 0.0446892 0.0003151 0.71% 1.29% 0.52% -2.75% 2024-04-16
IQDPEN 0.00285371 0.00002489 0.88% 1.68% 1.35% -0.86% 2024-04-16
IRRPEN 0.0000888064 0.0000007316 0.83% 1.53% 1.20% -0.99% 2024-04-16
ISKPEN 0.0263563 0.0001876 0.72% -0.82% -2.18% -4.25% 2024-04-16
JMDPEN 0.0240647 0.0001340 0.56% 0.22% 0.08% -4.18% 2024-04-16
JODPEN 5.27237 0.04491 0.86% 1.61% 1.28% -0.80% 2024-04-16
JPYPEN 0.0243108 0.0002745 1.14% 0.29% -1.63% -13.23% 2024-04-16
KESPEN 0.0283608 0.0000726 0.26% -0.03% 2.73% 1.37% 2024-04-16
KGSPEN 0.0419335 0.0003940 0.95% 2.27% 2.56% -2.41% 2024-04-16
KHRPEN 0.000924450 0.000008092 0.88% 1.41% 1.27% -0.54% 2024-04-16
KMFPEN 0.00807287 0.00006650 0.83% -0.43% -1.07% -3.99% 2024-04-16
KRWPEN 0.00267777 0.00000853 0.32% -1.32% -2.92% -6.24% 2024-04-16
KYDPEN 4.45939 0.00642 0.14% -0.31% 0.16% -2.31% 2024-04-09
KZTPEN 0.00833572 0.00007871 0.95% 1.04% 1.67% -0.43% 2024-04-16
LAKPEN 0.000175754 0.000001469 0.84% 0.94% -0.67% -19.90% 2024-04-16
LBPPEN 0.00004166 0.00000030 0.72% 1.48% 1.16% -83.41% 2024-04-16
LKRPEN 0.0124254 0.0000299 0.24% 1.06% 2.62% 5.22% 2024-04-16
LNKPEN 50.9181 0.4887 0.97% -20.16% -25.01% 65.20% 2024-04-16
LRDPEN 0.0189639 0.0000273 0.14% -0.82% -0.36% -17.41% 2024-04-09
LSLPEN 0.19728 0.00120 0.61% -0.17% 1.26% -4.11% 2024-04-16
LTCPEN 300.916 10.991 3.79% -16.04% -1.77% -18.81% 2024-04-16
LUNPEN 0.0004 0.0000 0.61% -27.51% -27.74% -17.52% 2024-04-16
LYDPEN 0.77177 0.00454 0.59% 1.38% 0.68% -2.73% 2024-04-16
MADPEN 0.36675 0.00079 -0.21% 0.02% 0.00% -0.93% 2024-04-16
MDLPEN 0.20956 0.00074 -0.35% 0.23% -0.25% -0.79% 2024-04-16
MGAPEN 0.000848611 0.000000358 -0.04% 0.16% 3.18% -1.90% 2024-04-16
MKDPEN 0.0644069 0.0005031 0.79% -0.68% -1.61% -5.18% 2024-04-16
MMKPEN 0.00177630 0.00001077 0.61% 1.23% 0.91% -1.28% 2024-04-16
MNTPEN 0.00109073 0.00000062 0.06% 0.99% -0.42% 0.90% 2024-04-15
MOPPEN 0.46241 0.00264 0.57% 1.53% 0.95% -0.76% 2024-04-16
MTCPEN 2.6496 0.0238 0.91% -19.85% -30.51% -39.19% 2024-04-16
MURPEN 0.0798266 0.0022192 2.86% -0.05% -0.76% -4.86% 2024-04-16
MVRPEN 0.24140 0.00147 0.61% 1.33% 1.00% -1.19% 2024-04-16
MWKPEN 0.00215205 0.00002353 1.11% 0.57% -2.68% -42.32% 2024-04-16
MXNPEN 0.22024 0.00155 -0.70% -1.92% 0.54% 5.30% 2024-04-16
MYRPEN 0.77807 0.00264 0.34% 0.58% -0.44% -8.73% 2024-04-16
MZNPEN 0.0583583 0.0000591 0.10% 1.38% 0.02% -2.05% 2024-04-15
NADPEN 0.19728 0.00120 0.61% 0.07% 1.38% -4.10% 2024-04-16
NGNPEN 0.00324867 0.00003466 1.08% 8.77% 38.56% -60.34% 2024-04-16
NIOPEN 0.10135 0.00051 0.51% 1.00% 0.67% -2.74% 2024-04-16
NOKPEN 0.34242 0.00345 1.02% -0.67% -1.03% -4.84% 2024-04-16
NPRPEN 0.0278831 0.0001092 0.39% 1.17% 0.36% -2.92% 2024-04-16

Exchange Rates