PGKPEN - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
PENCHF	0.2481		-0.0011	-0.44%	-11.21%	2021-04-20
PENCAD	0.3418		0.0007	0.21%	-15.87%	2021-04-20
PENAUD	0.3510		0.0003	0.08%	-28.17%	2021-04-20
PENEUR	0.2252		-0.0009	-0.41%	-15.00%	2021-04-20
PENGBP	0.1945		-0.0002	-0.08%	-20.38%	2021-04-20
PENNZD	0.3781		-0.0008	-0.21%	-23.94%	2021-04-20
PENUSD	0.2710		-0.0013	-0.49%	-4.39%	2021-04-20

	فعلي	Chg	%Chg
EURUSD	1.20332	0.0001	-0.01%
GBPUSD	1.39248	0.0013	-0.10%
AUDUSD	0.77514	0.0027	0.34%
NZDUSD	0.72083	0.0044	0.61%
USDJPY	108.08	0.0240	-0.02%
USDCNY	6.49104	0.0084	-0.13%
USDCHF	0.91704	0.0010	0.11%
USDCAD	1.25001	0.0111	-0.88%
USDMXN	19.8871	0.0669	-0.34%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.5622	0.2018	-0.26%
DXY	91.134	0.1072	-0.12%
BTCUSD	55,078.40	1,425	-2.52%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,103	282	0.83%
S&P 500	4,167	32	0.77%
NASDAQ 100	13,912	102	0.74%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,931	71	1.03%
DAX	15,258	128	0.85%
CAC 40	6,240	75	1.22%
FTSE MIB	24,261	173	0.72%
IBEX 35	8,545	86	1.01%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,136	95	0.50%
[+]

	فعلي	Chg	%Chg
Apple	133.63	0.52	0.39%
Tesla	742.53	23.54	3.27%
Microsoft	260.23	1.97	0.76%
Amazon	3,356.27	21.58	0.65%
Facebook	301.01	1.64	-0.54%
Alibaba	229.22	0.66	-0.29%
Visa	227.42	4.14	1.85%
JPMorgan Chase	150.42	1.15	0.77%
Intel	63.63	0.93	1.48%
Johnson & Johnson	166.84	0.36	0.22%
Procter & Gamble	137.05	0.70	-0.51%
Exxon Mobil	56.05	0.76	1.37%
3M	200.85	2.55	1.28%
Goldman Sachs	334.79	2.91	0.88%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.1000	1.57	-2.51%
Brent	65.0800	1.49	-2.24%
Natural gas	2.6950	0.03	-1.17%
Gasoline	1.9711	0.05	-2.30%
Heating oil	1.8537	0.03	-1.40%
Gold	1,793.93	16.68	0.94%
Silver	26.563	0.69	2.68%
Copper	4.2895	0.08	1.80%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,497.2500	25.25	1.72%
Wheat	673.2500	13.50	2.05%
Lean Hogs	107.6000	0.48	-0.44%
Live Cattle	119.7750	0.80	-0.66%
Orange Juice	113.30	1.90	1.71%
[+]

	فعلي	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Mexico	6.7250	0.015	-0.02%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]