خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
PGKJPY 35.9792 0.0249 -0.07% 1.37% -1.77% -2.23% 2.32% 2026-05-07
PGKCNY 1.56277 0.00589 -0.38% 0.91% -0.99% -4.58% -10.47% 2026-05-07
PGKCHF 0.17891 0.00037 -0.21% 1.00% -2.13% -3.88% -10.79% 2026-05-07
PGKCAD 0.31321 0.00065 -0.21% 1.73% -2.07% -2.76% -6.66% 2026-05-07
PGKMXN 3.96405 0.00895 -0.23% 0.11% -1.61% -6.29% -15.81% 2026-05-07
PGKINR 21.6399 0.1277 -0.59% -0.91% 0.77% 2.57% 4.35% 2026-05-07
PGKBRL 1.13036 0.00671 -0.59% -2.14% -5.11% -12.72% -19.53% 2026-05-07
PGKRUB 17.0847 0.1241 -0.72% -1.07% -5.74% -7.59% -13.33% 2026-05-07
PGKKRW 334.440 1.643 0.49% -2.36% -3.32% -1.11% -2.19% 2026-05-07
PGKIDR 3980.80 6.13 -0.15% -0.29% 1.03% 1.58% -1.37% 2026-05-07
PGKTRY 10.39349 0.01402 -0.13% 0.14% 0.89% 3.08% 10.05% 2026-05-07
PGKSAR 0.86721 0.00355 0.41% 0.49% -0.08% -1.51% -5.45% 2026-05-07
PGKSEK 2.12392 0.00232 -0.11% -0.98% -3.00% -1.85% -10.13% 2026-05-07
PGKNGN 311.775 1.444 -0.46% -1.46% -2.49% -8.13% -20.68% 2026-05-07
PGKPLN 0.82673 0.00291 -0.35% -1.48% -2.98% -2.01% -10.51% 2026-05-07
PGKARS 319.5732 0.0766 0.02% -0.16% -0.74% -6.20% 14.14% 2026-05-07
PGKNOK 2.13461 0.00642 -0.30% 1.70% -3.47% -9.87% -15.12% 2026-05-07
PGKTWD 7.21138 0.01484 -0.21% -0.95% -2.21% -2.01% -3.00% 2026-05-07
PGKIRR 302334.0 101.7 -0.03% -0.16% -0.57% 2,962.67% 2,842.33% 2026-05-06
PGKAED 0.84373 0.00191 -0.23% -0.17% -0.62% -2.14% -6.05% 2026-05-07
PGKCOP 860.68 3.06 0.36% 2.87% 0.92% -2.75% -18.09% 2026-05-07
PGKCRC 104.861 0.257 -0.24% 0.18% -2.26% -10.22% -15.62% 2026-05-07
PGKCUC 5.51293 0.01231 -0.22% -0.17% -0.61% -2.15% -6.05% 2026-05-07
PGKCVE 21.6504 0.0511 -0.24% -0.75% -1.79% -2.30% -9.44% 2026-05-07
PGKCZK 4.74882 0.01940 -0.41% -1.16% -2.70% -1.69% -11.88% 2026-05-07
PGKDAI 0.23 0.00 -0.15% 1.34% -0.47% -2.10% -4.61% 2026-05-07
PGKDJF 40.9060 0.0913 -0.22% -0.17% -0.61% -2.15% -6.05% 2026-05-07
PGKDKK 1.45984 0.00452 -0.31% -0.86% -2.00% -2.25% -9.56% 2026-05-07
PGKDOP 13.6790 0.0121 -0.09% -0.12% -2.13% -7.64% -4.84% 2026-05-07
PGKDOT 0.175 0.001 0.32% -7.02% -3.80% 33.27% 223.09% 2026-05-07
PGKDZD 30.3400 0.1087 -0.36% -0.61% -1.15% -0.25% -6.41% 2026-05-07
PGKEGP 12.11007 0.02244 -0.18% -0.69% -4.19% 8.15% -2.19% 2026-05-07
PGKERN 3.44558 0.00769 -0.22% -0.17% -0.61% -2.15% -6.05% 2026-05-07
PGKETB 36.1327 0.1340 -0.37% 0.05% -0.84% -0.95% 9.64% 2026-05-07
PGKETH 0.000099802 0.000001863 1.90% -0.63% -5.38% 26.14% -8.63% 2026-05-07
PGKEUR 0.19549 0.00047 -0.24% 1.17% -1.29% -2.23% -8.94% 2026-05-07
PGKFJD 0.50200 0.00124 -0.25% -1.21% -2.59% -5.97% -9.34% 2026-05-07
PGKGBP 0.16912 0.00025 -0.15% 1.50% -1.94% -3.03% -7.05% 2026-05-07
PGKGEL 0.61561 0.00160 -0.26% -0.35% -0.91% -2.73% -8.21% 2026-05-07
PGKGHS 2.58878 0.00118 -0.05% 0.73% 1.75% 4.98% -20.39% 2026-05-07
PGKGMD 17.1820 0.1113 0.65% 0.71% 0.19% -0.88% -3.34% 2026-05-07
PGKGNF 2015.55 4.96 -0.25% -0.16% -0.60% -1.86% -4.82% 2026-05-07
PGKGTQ 1.75380 0.00415 -0.24% -0.23% -0.81% -2.60% -6.76% 2026-05-07
PGKGYD 47.9855 0.0841 -0.18% -0.36% -0.47% -2.34% -6.41% 2026-05-07
PGKHKD 1.79913 0.00477 -0.26% 1.33% -0.56% -1.53% -3.97% 2026-05-07
PGKHNL 6.10656 0.01368 -0.22% -0.17% -0.51% -1.33% -3.86% 2026-05-07
PGKHTG 30.0949 0.0580 -0.19% -0.15% -0.68% -2.04% -5.93% 2026-05-07
PGKHUF 69.5583 0.6685 -0.95% -3.59% -8.51% -9.50% -20.49% 2026-05-07
PGKAFN 14.8160 0.0958 0.65% -0.01% -1.24% -4.48% -13.82% 2026-05-07
PGKALG 1.82 0.11 -5.68% -10.93% -9.09% -14.17% 68.28% 2026-05-07
PGKALL 18.6808 0.0302 -0.16% -0.81% -2.16% -3.28% -12.15% 2026-05-07
PGKAMD 84.826 0.355 -0.42% -0.74% -2.51% -5.25% -10.88% 2026-05-07
PGKAOA 211.287 0.470 -0.22% -0.17% -0.51% -2.06% -6.18% 2026-05-07
PGKBSD 0.22977 0.00044 -0.19% -0.14% -0.58% -2.12% -6.02% 2026-05-07
PGKBTC 0.00000286534 0.00000003821 1.35% -3.52% -11.80% 6.79% 22.72% 2026-05-07
PGKBWP 3.07606 0.14454 -4.49% -1.89% -2.73% -6.65% -7.22% 2026-05-07
PGKBYR 0.64935 0.00078 -0.12% -0.04% -4.54% -5.84% -18.84% 2026-05-07
PGKATM 0.122 0.000 0.39% 1.24% -6.30% -0.21% 128.65% 2026-05-07
PGKAUD 0.31752 0.00059 -0.19% 0.87% -3.17% -9.75% -15.68% 2026-05-07
PGKAVX 0.024 0.000 0.72% -3.14% -5.36% 26.42% 121.67% 2026-05-07
PGKAZN 0.39287 0.00149 0.38% 0.44% -0.01% -1.56% -5.48% 2026-05-07
PGKBCH 0.001 0.000 2.87% -1.01% -2.79% 29.69% -11.19% 2026-05-07
PGKBDT 28.1849 0.1147 -0.41% -0.17% -1.18% -1.83% -5.12% 2026-05-07
PGKBHD 0.08667 0.00022 -0.25% -0.23% -0.67% -2.06% -5.98% 2026-05-07
PGKBIF 683.698 1.483 -0.22% -0.13% -0.47% -1.56% -6.00% 2026-05-07
PGKBNB 0.000 0.000 0.38% -3.14% -7.35% 31.37% -7.12% 2026-05-07
PGKBND 0.29120 0.00079 -0.27% -1.23% -1.77% -3.54% -8.01% 2026-05-07
PGKBOB 1.58775 0.00652 -0.41% -0.50% -0.94% -2.33% -6.36% 2026-05-07
PGKISK 28.0964 0.0823 -0.29% -0.85% -1.98% -4.50% -11.34% 2026-05-07
PGKJMD 36.1924 0.0693 -0.19% 0.38% -0.52% -2.98% -6.73% 2026-05-07
PGKJOD 0.16286 0.00036 -0.22% -0.17% -0.61% -2.15% -5.92% 2026-05-07
PGKKES 29.6665 0.0662 -0.22% -0.05% -1.30% -2.04% -6.13% 2026-05-07
PGKKGS 20.0810 0.0448 -0.22% -0.18% -0.65% -2.18% -6.08% 2026-05-07
PGKKHR 921.69 1.71 -0.19% -0.03% -0.48% -2.07% -5.85% 2026-05-07
PGKKMF 96.247 0.328 -0.34% -0.72% -2.42% -2.41% -9.32% 2026-05-07
PGKILS 0.67025 0.00072 0.11% -2.39% -7.17% -10.42% -23.52% 2026-05-07
PGKIQD 300.914 0.677 -0.22% -0.17% -0.61% -2.15% -6.05% 2026-05-07
PGKCDF 533.663 0.995 0.19% -0.35% -0.46% -0.41% -24.83% 2026-05-07
PGKCLP 204.426 1.981 -0.96% -1.83% -3.54% -3.26% -11.67% 2026-05-07
PGKKYD 0.19108 0.00028 -0.14% -0.13% -0.54% -2.08% -6.04% 2026-05-05
PGKKZT 106.451 0.226 -0.21% -0.17% -1.68% -10.63% -15.39% 2026-05-07
PGKLAK 5042.04 10.11 -0.20% -0.21% -1.10% -0.66% -4.58% 2026-05-07
PGKLBP 20539.128 76.937 -0.37% -0.37% -0.76% -2.30% -6.25% 2026-05-07
PGKLKR 73.9629 0.2423 0.33% 0.58% 1.40% 1.67% 1.04% 2026-05-07
PGKLNK 0.023 0.000 0.54% -7.01% -11.24% 20.13% 52.21% 2026-05-07
PGKLRD 42.0760 0.0940 -0.22% -0.16% -0.60% 1.20% -13.96% 2026-05-07
PGKLSL 3.76350 0.00820 -0.22% -2.79% -3.13% -3.15% -15.71% 2026-05-07
PGKLTC 0.00405339 0.00000547 -0.13% -1.31% -5.26% 32.57% 59.17% 2026-05-07
PGKLUN 2552.3 250.1 10.86% -9.93% -43.85% -45.64% -25.83% 2026-05-07
PGKLYD 1.45344 0.00327 -0.22% -0.47% -1.58% 14.32% 8.83% 2026-05-07
PGKMAD 2.09972 0.01629 -0.77% -1.39% -2.84% -1.86% -7.08% 2026-05-07
PGKMDL 3.92796 0.02489 -0.63% 0.01% -2.05% -0.05% -5.50% 2026-05-07
PGKMGA 954.10 6.50 -0.68% -0.30% -1.16% -11.45% -12.83% 2026-05-07
PGKMKD 12.0331 0.0430 -0.36% -0.75% -2.37% -2.17% -9.17% 2026-05-07
PGKMMK 480.934 1.074 -0.22% -0.21% -0.61% -2.15% -6.10% 2026-05-07
PGKMNT 822.116 1.836 -0.22% -0.17% -0.47% -1.63% -5.95% 2026-05-07
PGKMOP 1.85384 0.00518 -0.28% -0.23% -0.68% -1.57% -5.20% 2026-05-07
PGKMTC 2.30 0.01 -0.62% -6.77% -7.39% -1.37% 106.09% 2026-05-07
PGKMUR 10.7295 0.0401 -0.37% -0.42% -1.27% -1.18% -3.43% 2026-05-07
PGKMVR 3.55125 0.00793 -0.22% -0.17% -0.61% -2.15% -6.05% 2026-05-07
PGKMWK 398.234 0.889 -0.22% -0.17% -0.61% -2.15% -6.05% 2026-05-07
PGKTZS 596.660 0.181 -0.03% -0.07% -0.71% 3.32% -9.32% 2026-05-07
PGKUAH 10.06179 0.05631 -0.56% -0.95% -0.04% 1.20% -0.96% 2026-05-07
PGKUGX 859.400 6.537 -0.75% 0.23% -1.00% 1.04% -3.94% 2026-05-07
PGKUNI 0.067 0.000 0.72% -6.17% -9.84% 59.87% 70.30% 2026-05-07
PGKURY 9.1877 0.0176 -0.19% 0.12% -2.15% 0.21% -10.04% 2026-05-07
PGKUSC 0.23 0.00 -0.22% 1.31% -0.56% -2.18% -4.68% 2026-05-07
PGKUSD 0.22971 0.00051 -0.22% 1.33% -0.56% -2.15% -4.68% 2026-05-07
PGKUST 0.23 0.00 -0.23% 1.29% -0.55% -2.29% -4.68% 2026-05-07
PGKUZS 2785.18 5.46 0.20% 1.09% -1.29% -1.17% -11.77% 2026-05-07
PGKVND 6043.55 16.95 -0.28% -0.34% -0.70% -2.12% -4.80% 2026-05-07
PGKXAF 128.090 3.580 -2.72% -2.95% -3.72% -2.26% -11.02% 2026-05-07
PGKXLM 1.44 0.01 0.88% 0.34% -1.85% 22.85% 73.38% 2026-05-07
PGKXMR 0.001 0.000 2.04% -5.33% -20.45% 4.33% -30.03% 2026-05-07
PGKXOF 128.092 0.657 -0.51% -0.68% -2.30% -2.39% -9.24% 2026-05-07
PGKXPF 23.2885 0.1282 -0.55% -1.11% -2.22% -2.49% -9.90% 2026-05-07
PGKXRP 0.16481 0.00322 1.99% -0.57% -4.19% 29.13% 58.93% 2026-05-07
PGKYER 54.8135 0.1074 -0.20% -0.14% -0.58% -2.04% -8.32% 2026-05-07
PGKZAR 3.76644 0.00583 -0.15% -2.63% -2.95% -3.13% -15.57% 2026-05-07
PGKZIG 5.87 0.01 -0.11% 0.78% 0.21% -3.95% -10.58% 2026-05-07
PGKZMW 4.38 0.01 0.30% 1.35% -2.23% -15.71% -33.00% 2026-05-07
PGKADA 0.87 0.01 1.18% -5.12% -5.19% 23.83% 178.09% 2026-05-07
PGKNPR 34.6527 0.1989 -0.57% -0.76% 0.75% 2.65% 4.42% 2026-05-07
PGKNZD 0.38573 0.00087 -0.22% 0.53% -2.81% -5.42% -5.54% 2026-05-07
PGKOMR 0.08844 0.00015 -0.17% -0.10% -0.55% -2.09% -6.06% 2026-05-07
PGKPAB 0.22973 0.00049 -0.21% -0.16% -0.60% -2.14% -6.04% 2026-05-07
PGKPEN 0.79421 0.00306 -0.38% -2.05% 0.27% 0.59% -10.90% 2026-05-07
PGKPHP 13.8873 0.0929 -0.66% -2.25% -0.26% 0.41% 2.49% 2026-05-07
PGKPKR 63.9960 0.1832 -0.29% -0.26% -0.76% -2.72% -6.91% 2026-05-07
PGKPYG 1406.37 2.68 -0.19% -0.61% -6.19% -8.75% -27.99% 2026-05-07
PGKQAR 0.83682 0.00233 -0.28% -0.18% -0.70% -2.47% -6.11% 2026-05-07
PGKRON 1.02890 0.00294 -0.29% 2.34% 1.31% 1.00% -7.09% 2026-05-07
PGKRSD 22.9363 0.0648 -0.28% -0.87% -1.93% -2.21% -9.54% 2026-05-07
PGKMYR 0.89815 0.00546 -0.60% -1.25% -3.60% -5.72% -13.34% 2026-05-07
PGKMZN 14.6070 0.0349 -0.24% -0.18% -0.63% -2.20% -6.52% 2026-05-07
PGKNAD 3.76350 0.01167 -0.31% -2.84% -3.13% -3.17% -15.69% 2026-05-07
PGKNIO 8.4554 0.0166 -0.20% -0.14% -0.59% -2.13% -6.03% 2026-05-07
PGKRWF 335.485 1.161 -0.35% -0.27% -0.62% -1.89% -2.84% 2026-05-07
PGKSCR 3.35712 0.06779 -1.98% -1.80% 0.47% -6.16% -6.50% 2026-05-07
PGKSDG 137.938 0.232 -0.17% -0.12% -0.56% -2.08% -6.03% 2026-05-07
PGKTTD 1.55437 0.00294 -0.19% -0.47% -0.85% -2.59% -6.41% 2026-05-07
PGKSGD 0.29123 0.00079 -0.27% 0.92% -1.04% -3.55% -7.10% 2026-05-07
PGKSLL 5543.15 12.38 -0.22% -0.18% -0.50% 1.93% -0.31% 2026-05-07
PGKSOL 0.003 0.000 0.01% -5.38% -7.63% 36.91% 75.96% 2026-05-07
PGKSOS 131.320 0.250 -0.19% -0.13% -0.58% -1.95% -6.02% 2026-05-07
PGKSRD 8.56972 0.01914 -0.22% -0.65% -1.01% -4.70% -3.71% 2026-05-07
PGKSTD 4.83601 0.01409 -0.29% -0.85% -1.96% -2.23% -9.67% 2026-05-07
PGKSVC 2.01057 0.00495 -0.25% -0.18% -0.63% -2.17% -6.07% 2026-05-07
PGKSYP 26.531 0.064 -0.24% -0.17% -0.61% 2.18% -99.17% 2026-05-07
PGKSZL 3.76028 0.01415 -0.38% -2.92% -3.14% -3.38% -15.68% 2026-05-07
PGKTHB 7.41420 0.00117 0.02% -1.64% -1.33% 0.26% -7.89% 2026-05-07
PGKTJS 2.14729 0.01792 -0.83% -0.40% -2.61% -0.96% -15.35% 2026-05-07
PGKTMT 0.80627 0.00050 0.06% 0.12% -0.33% -1.86% -5.77% 2026-05-07
PGKTND 0.65914 0.00474 -0.71% -0.79% -2.36% -2.69% -9.58% 2026-05-07