خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
PGKJPY 36.4799 0.0304 0.08% 0.12% -0.85% -0.87% 4.92% 2026-05-22
PGKCNY 1.55796 0.00119 -0.08% -0.40% -1.06% -4.88% -10.93% 2026-05-22
PGKCHF 0.17980 0.00055 -0.31% -0.44% -0.78% -3.40% -10.28% 2026-05-22
PGKCAD 0.31651 0.00062 0.20% 0.28% 0.28% -1.74% -5.46% 2026-05-22
PGKMXN 3.96736 0.00058 -0.01% -0.33% -1.14% -6.21% -15.45% 2026-05-22
PGKINR 21.9029 0.1446 -0.66% -0.35% 1.36% 3.81% 4.45% 2026-05-22
PGKBRL 1.15049 0.00013 -0.01% 0.15% 0.16% -11.17% -17.46% 2026-05-22
PGKRUB 16.2634 0.0640 -0.39% -3.28% -6.00% -12.03% -16.31% 2026-05-22
PGKKRW 347.673 2.692 0.78% 1.40% 2.06% 2.80% 3.13% 2026-05-22
PGKIDR 4056.07 9.43 0.23% 0.69% 2.24% 3.50% 1.63% 2026-05-22
PGKTRY 10.48515 0.03623 0.35% 0.55% 1.32% 3.99% 10.48% 2026-05-22
PGKSAR 0.86021 0.00032 -0.04% -0.14% -0.45% -2.31% -5.97% 2026-05-22
PGKSEK 2.14009 0.00187 -0.09% -0.39% 0.83% -1.11% -8.93% 2026-05-22
PGKNGN 314.584 0.453 0.14% 0.08% 1.31% -7.31% -18.89% 2026-05-22
PGKPLN 0.83657 0.00027 -0.03% 0.20% 0.14% -0.84% -8.97% 2026-05-22
PGKARS 320.3466 1.6990 0.53% 0.28% 0.86% -5.97% 15.56% 2026-05-22
PGKNOK 2.12387 0.00569 0.27% -0.80% -1.35% -10.33% -13.66% 2026-05-22
PGKTWD 7.20315 0.03084 -0.43% -0.54% -0.68% -2.12% -1.75% 2026-05-22
PGKIRR 303237.5 143.5 0.05% 0.62% 1.12% 2,971.82% 2,850.96% 2026-05-21
PGKAED 0.84201 0.00015 -0.02% -0.14% -0.50% -2.34% -6.01% 2026-05-22
PGKCOP 845.52 1.11 -0.13% -2.84% 2.78% -4.46% -17.05% 2026-05-22
PGKCRC 104.071 0.295 0.28% -0.26% -0.94% -10.89% -16.11% 2026-05-22
PGKCUC 5.50156 0.00126 -0.02% -0.14% -0.50% -2.35% -6.02% 2026-05-22
PGKCVE 21.8383 0.0052 -0.02% 0.42% 0.32% -1.45% -8.67% 2026-05-22
PGKCZK 4.79280 0.00025 -0.01% 0.19% 0.09% -0.78% -10.98% 2026-05-22
PGKDAI 0.23 0.00 -0.02% -0.22% -6.43% -2.34% -5.98% 2026-05-22
PGKDJF 40.8216 0.0094 -0.02% -0.14% -0.50% -2.35% -6.02% 2026-05-22
PGKDKK 1.47489 0.00019 0.01% 0.33% 0.28% -1.25% -8.55% 2026-05-22
PGKDOP 13.5150 0.0242 -0.18% -1.46% -1.58% -8.75% -6.18% 2026-05-22
PGKDOT 0.175 0.003 -1.64% 0.59% -5.57% 33.41% 227.57% 2026-05-22
PGKDZD 30.4977 0.1152 0.38% 0.15% -0.10% 0.26% -5.79% 2026-05-22
PGKEGP 12.13094 0.00278 -0.02% -0.06% 1.24% 8.33% -0.33% 2026-05-22
PGKERN 3.43847 0.00079 -0.02% -0.14% -0.50% -2.35% -6.02% 2026-05-22
PGKETB 36.9662 0.2521 0.69% 2.02% 1.72% 1.34% 11.95% 2026-05-22
PGKETH 0.000108361 0.000000783 0.73% 4.96% 9.65% 36.96% 12.29% 2026-05-22
PGKEUR 0.19740 0.00006 0.03% -0.02% 0.11% -1.28% -8.00% 2026-05-22
PGKFJD 0.50548 0.00053 0.10% 0.47% -1.11% -5.32% -8.67% 2026-05-22
PGKGBP 0.17047 0.00023 -0.14% -1.04% -0.35% -2.26% -5.36% 2026-05-22
PGKGEL 0.61136 0.00014 -0.02% -0.36% -1.22% -3.40% -8.39% 2026-05-22
PGKGHS 2.66596 0.00948 0.36% 2.12% 4.49% 8.11% -6.02% 2026-05-22
PGKGMD 17.0090 0.0039 -0.02% -0.11% -0.47% -1.88% -4.14% 2026-05-22
PGKGNF 2009.10 0.46 -0.02% -0.19% -0.65% -2.18% -4.91% 2026-05-22
PGKGTQ 1.74789 0.00040 -0.02% -0.19% -0.76% -2.93% -6.64% 2026-05-22
PGKGYD 47.9553 0.0110 -0.02% -0.14% -0.55% -2.40% -6.10% 2026-05-22
PGKHKD 1.79628 0.00005 0.00% -0.07% -0.45% -1.68% -5.97% 2026-05-22
PGKHNL 6.09878 0.00140 -0.02% -0.10% -0.38% -1.46% -3.94% 2026-05-22
PGKHTG 30.0275 0.0027 0.01% -0.09% -0.51% -2.26% -5.91% 2026-05-22
PGKHUF 70.7338 0.0787 -0.11% 0.53% -1.44% -7.97% -18.85% 2026-05-22
PGKAFN 14.3270 0.2830 -1.94% -1.97% -3.51% -7.63% -16.01% 2026-05-22
PGKALG 1.97 0.04 -1.82% -3.28% -10.76% -7.23% 85.62% 2026-05-22
PGKALL 18.8451 0.0255 0.14% 0.30% 0.24% -2.43% -11.10% 2026-05-22
PGKAMD 84.350 0.006 0.01% -0.36% -1.68% -5.78% -10.04% 2026-05-22
PGKAOA 210.435 0.465 -0.22% -0.14% -0.70% -2.46% -6.08% 2026-05-22
PGKBSD 0.22930 0.00002 0.01% -0.11% -0.47% -2.32% -5.99% 2026-05-22
PGKBTC 0.00000299117 0.00000003435 1.16% 3.04% 1.62% 11.48% 31.59% 2026-05-22
PGKBWP 3.09651 0.12455 -3.87% -4.23% -0.02% -6.03% -6.12% 2026-05-22
PGKBYR 0.62958 0.00219 0.35% -1.54% -2.80% -8.71% -21.12% 2026-05-22
PGKATM 0.107 0.005 -4.04% -9.93% -10.86% -11.97% 110.91% 2026-05-22
PGKAUD 0.32112 0.00043 0.13% 0.08% -0.64% -8.73% -14.97% 2026-05-22
PGKAVX 0.024 0.000 0.72% 1.67% -0.29% 28.18% 131.30% 2026-05-22
PGKAZN 0.38969 0.00009 -0.02% -0.14% -0.50% -2.35% -6.02% 2026-05-22
PGKBCH 0.001 0.000 0.68% 12.74% 21.34% 54.78% 6.02% 2026-05-22
PGKBDT 28.1790 0.0000 0.00% 0.01% -0.31% -1.85% -5.14% 2026-05-21
PGKBHD 0.08647 0.00002 -0.02% -0.15% -0.48% -2.29% -5.98% 2026-05-22
PGKBIF 680.818 2.041 -0.30% -0.39% -0.64% -1.98% -6.20% 2026-05-22
PGKBNB 0.000 0.000 -0.08% 2.02% -3.41% 28.25% -6.23% 2026-05-22
PGKBND 0.29326 0.00028 0.09% 0.12% -0.22% -2.86% -6.99% 2026-05-22
PGKBOB 1.58440 0.00568 -0.36% -0.33% -0.69% -2.54% -6.19% 2026-05-22
PGKISK 28.3525 0.0306 -0.11% 0.27% 0.18% -3.63% -9.44% 2026-05-22
PGKJMD 36.1980 0.0032 0.01% -0.20% -0.47% -2.97% -6.55% 2026-05-22
PGKJOD 0.16253 0.00004 -0.02% -0.14% -0.50% -2.35% -5.88% 2026-05-22
PGKKES 29.7313 0.0161 0.05% 0.29% -0.08% -1.82% -5.65% 2026-05-22
PGKKGS 20.0463 0.0046 -0.02% -0.14% -0.47% -2.35% -6.02% 2026-05-22
PGKKHR 918.95 1.38 -0.15% -0.22% -0.33% -2.36% -5.88% 2026-05-22
PGKKMF 97.194 0.256 -0.26% 0.35% 0.39% -1.45% -8.60% 2026-05-22
PGKILS 0.66216 0.00333 -0.50% -0.53% -4.40% -11.50% -24.44% 2026-05-22
PGKIQD 300.374 0.011 0.00% -0.11% -0.47% -2.33% -5.99% 2026-05-22
PGKCDF 526.889 0.108 0.02% -0.10% -1.57% -1.67% -25.51% 2026-05-22
PGKCLP 206.659 0.588 0.29% 0.61% 0.75% -2.21% -10.15% 2026-05-22
PGKKYD 0.19058 0.00000 0.00% -0.12% -0.48% -2.33% -6.00% 2026-05-21
PGKKZT 108.114 0.131 0.12% -0.28% 1.27% -9.24% -12.67% 2026-05-22
PGKLAK 5025.28 0.29 0.01% -0.18% -0.53% -0.99% -4.63% 2026-05-22
PGKLBP 20538.676 6.278 0.03% -0.09% -0.45% -2.30% -6.02% 2026-05-22
PGKLKR 76.2768 2.9156 -3.68% 2.14% 4.14% 4.85% 4.59% 2026-05-22
PGKLNK 0.024 0.000 0.09% 3.26% -4.40% 22.18% 49.58% 2026-05-22
PGKLRD 41.8944 0.0096 -0.02% -0.17% -0.86% 0.77% -14.12% 2026-05-22
PGKLSL 3.76692 0.00341 -0.09% -0.45% -0.70% -3.07% -14.18% 2026-05-22
PGKLTC 0.00424189 0.00000807 0.19% 6.24% 3.57% 38.74% 65.50% 2026-05-22
PGKLUN 2547.0 319.0 -11.13% -22.33% -44.72% -45.75% -26.90% 2026-05-22
PGKLYD 1.46124 0.00354 0.24% 0.56% 0.13% 14.93% 9.66% 2026-05-22
PGKMAD 2.11326 0.00081 -0.04% 0.07% -0.90% -1.23% -6.23% 2026-05-22
PGKMDL 3.97602 0.01170 0.30% 0.82% 0.81% 1.17% -5.66% 2026-05-22
PGKMGA 963.42 0.06 0.01% 0.47% 0.73% -10.59% -12.20% 2026-05-22
PGKMKD 12.1945 0.0115 0.09% 1.00% 2.51% -0.86% -7.95% 2026-05-21
PGKMMK 479.942 0.110 -0.02% -0.14% -0.50% -2.35% -6.02% 2026-05-22
PGKMNT 820.420 0.417 -0.05% -0.14% -0.47% -1.83% -5.96% 2026-05-22
PGKMOP 1.85105 0.00047 0.03% -0.12% -0.46% -1.72% -5.93% 2026-05-22
PGKMTC 2.48 0.03 -1.10% -1.76% 1.54% 6.09% 137.77% 2026-05-22
PGKMUR 10.8610 0.0090 0.08% 0.88% 1.34% 0.03% -2.02% 2026-05-22
PGKMVR 3.54392 0.00081 -0.02% -0.14% -0.50% -2.35% -6.02% 2026-05-22
PGKMWK 397.412 0.091 -0.02% -0.14% -0.50% -2.35% -6.02% 2026-05-22
PGKTZS 602.879 5.594 0.94% 1.21% 0.46% 4.39% -8.37% 2026-05-22
PGKUAH 10.14845 0.00263 0.03% 0.36% 0.23% 2.08% 0.14% 2026-05-22
PGKUGX 868.322 1.202 0.14% 1.13% 1.68% 2.09% -2.38% 2026-05-22
PGKUNI 0.064 0.000 0.27% 0.26% -8.62% 52.98% 56.49% 2026-05-22
PGKURY 9.1795 0.0001 0.00% -0.17% 0.74% 0.12% -9.41% 2026-05-22
PGKUSC 0.23 0.00 0.01% -0.13% -0.49% -2.37% -6.00% 2026-05-22
PGKUSD 0.22923 0.00005 -0.02% -0.14% -0.50% -2.35% -6.02% 2026-05-22
PGKUST 0.23 0.00 -0.01% -0.08% -0.37% -2.39% -5.90% 2026-05-22
PGKUZS 2751.07 5.20 -0.19% -0.21% -0.84% -2.38% -12.59% 2026-05-22
PGKVND 6043.69 0.91 0.02% -0.06% -0.34% -2.11% -4.61% 2026-05-22
PGKXAF 129.686 0.191 0.15% -1.54% -1.75% -1.04% -9.22% 2026-05-22
PGKXLM 1.57 0.00 0.11% 5.57% 19.18% 33.95% 83.24% 2026-05-22
PGKXMR 0.001 0.000 2.59% -0.38% -1.26% 10.67% -3.78% 2026-05-22
PGKXOF 129.686 0.026 0.02% 1.25% 0.84% -1.18% -8.25% 2026-05-22
PGKXPF 23.5783 0.0059 -0.02% 0.31% 0.25% -1.28% -8.74% 2026-05-22
PGKXRP 0.16986 0.00272 1.63% 6.10% 6.08% 33.09% 59.92% 2026-05-22
PGKYER 54.7061 0.0104 0.02% -0.14% -0.46% -2.23% -8.02% 2026-05-22
PGKZAR 3.76488 0.00235 -0.06% -0.46% -0.71% -3.17% -14.32% 2026-05-22
PGKZIG 6.03 0.01 -0.11% 1.74% 3.72% -1.20% -8.01% 2026-05-22
PGKZMW 4.32 0.00 0.03% -0.64% -1.81% -16.90% -35.12% 2026-05-22
PGKADA 0.92 0.01 0.90% 5.30% 0.29% 31.01% 182.30% 2026-05-22
PGKNPR 35.0878 0.2059 -0.58% -0.25% 1.48% 3.94% 4.54% 2026-05-22
PGKNZD 0.39115 0.00088 0.23% -0.50% -0.61% -4.09% -3.93% 2026-05-22
PGKOMR 0.08825 0.00005 0.05% -0.08% -0.44% -2.30% -6.01% 2026-05-22
PGKPAB 0.22928 0.00001 0.00% -0.12% -0.48% -2.33% -6.00% 2026-05-22
PGKPEN 0.78179 0.00007 0.01% -0.49% -1.51% -0.98% -12.41% 2026-05-22
PGKPHP 14.1165 0.0133 -0.09% -0.19% 1.84% 2.07% 3.81% 2026-05-22
PGKPKR 63.8399 0.0443 -0.07% -0.18% -0.62% -2.96% -7.10% 2026-05-22
PGKPYG 1397.38 1.65 0.12% -0.10% -4.21% -9.33% -28.19% 2026-05-22
PGKQAR 0.83835 0.00254 0.30% 0.19% -0.12% -2.30% -5.68% 2026-05-22
PGKRON 1.03571 0.00061 0.06% 1.22% 3.39% 1.67% -5.28% 2026-05-22
PGKRSD 23.1721 0.0024 0.01% 0.32% 0.33% -1.21% -8.63% 2026-05-22
PGKMYR 0.90957 0.00103 0.11% 0.78% -0.11% -4.52% -12.77% 2026-05-22
PGKMZN 14.6479 0.0631 0.43% 0.33% -0.01% -1.92% -6.03% 2026-05-22
PGKNAD 3.76875 0.00309 -0.08% -0.40% -0.65% -3.03% -14.18% 2026-05-22
PGKNIO 8.4381 0.0004 0.00% -0.11% -0.47% -2.33% -5.99% 2026-05-22
PGKRWF 335.234 0.269 -0.08% -0.16% -0.44% -1.96% -2.74% 2026-05-22
PGKSCR 3.15686 0.00694 -0.22% -0.83% -1.39% -11.76% -13.10% 2026-05-22
PGKSDG 137.654 0.032 0.02% -0.09% -0.45% -2.28% -6.00% 2026-05-22
PGKTTD 1.55635 0.00015 0.01% -0.11% -0.35% -2.46% -6.13% 2026-05-22
PGKSGD 0.29322 0.00017 0.06% -0.26% -0.45% -2.89% -6.48% 2026-05-22
PGKSLL 5527.26 1.20 -0.02% -0.13% -0.73% 1.64% 0.26% 2026-05-22
PGKSOL 0.003 0.000 0.80% 3.05% -0.84% 40.56% 89.04% 2026-05-22
PGKSOS 131.040 0.004 0.00% -0.11% -0.47% -2.16% -5.99% 2026-05-22
PGKSRD 8.49367 0.02391 -0.28% -0.15% -1.61% -5.54% -5.08% 2026-05-22
PGKSTD 4.88545 0.00097 0.02% 0.35% 0.29% -1.23% -8.70% 2026-05-22
PGKSVC 2.00633 0.00094 -0.05% -0.17% -0.53% -2.38% -6.04% 2026-05-22
PGKSYP 26.476 0.006 -0.02% -0.14% -0.50% 1.97% -99.17% 2026-05-22
PGKSZL 3.78131 0.00730 0.19% -0.07% -0.32% -2.84% -13.92% 2026-05-22
PGKTHB 7.48143 0.00218 0.03% 0.59% 0.73% 1.17% -6.45% 2026-05-22
PGKTJS 2.13020 0.00130 0.06% -0.32% -1.79% -1.74% -15.62% 2026-05-22
PGKTMT 0.80249 0.00000 0.00% -0.12% -0.48% -2.32% -5.98% 2026-05-21
PGKTND 0.67126 0.00441 0.66% 0.82% 1.42% -0.90% -8.28% 2026-05-22