خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
PGKJPY 36.1436 0.0724 0.20% 1.57% -2.34% -1.78% -5.92% 2026-02-20
PGKCNY 1.60389 0.00193 -0.12% -0.20% -1.47% -2.07% -13.65% 2026-02-20
PGKCHF 0.18015 0.00021 -0.12% 0.51% -2.55% -3.22% -21.84% 2026-02-20
PGKCAD 0.31800 0.00033 -0.10% 0.28% -1.78% -1.27% -12.60% 2026-02-20
PGKMXN 4.00625 0.00896 -0.22% -0.18% -2.71% -5.29% -23.19% 2026-02-20
PGKINR 21.1858 0.0562 0.27% 0.21% -0.40% 0.42% -5.01% 2026-02-19
PGKBRL 1.21548 0.00283 -0.23% 0.33% -3.27% -6.15% -17.27% 2026-02-19
PGKRUB 17.8561 0.0032 -0.02% -0.60% -1.53% -3.41% -22.38% 2026-02-19
PGKKRW 337.029 1.373 0.41% 0.03% -2.27% -0.35% -8.89% 2026-02-19
PGKIDR 3923.25 14.62 -0.37% 0.25% -1.06% 0.11% -6.55% 2026-02-19
PGKTRY 10.18116 0.00343 0.03% 0.14% 0.58% 0.98% 9.37% 2026-02-19
PGKSAR 0.87272 0.00001 0.00% -0.13% -0.54% -0.89% -9.35% 2026-02-19
PGKSEK 2.11024 0.00580 0.28% 1.79% -2.03% -2.49% -23.36% 2026-02-19
PGKNGN 312.363 0.554 0.18% -0.81% -5.95% -7.96% -19.31% 2026-02-19
PGKPLN 0.83505 0.00249 0.30% 0.94% -1.62% -1.02% -18.81% 2026-02-19
PGKARS 324.1980 0.8762 -0.27% -0.93% -3.49% -4.84% 19.31% 2026-02-19
PGKNOK 2.22484 0.00017 0.01% 0.15% -4.86% -6.06% -21.86% 2026-02-20
PGKTWD 7.35198 0.01194 0.16% 0.66% -0.45% -0.10% -12.53% 2026-02-19
PGKIRR 300217.1 6,269.8 2.13% 6.03% 20.66% 2,941.22% 2,684.59% 2026-02-18
PGKAED 0.85441 0.00028 -0.03% -0.16% -0.58% -0.91% -9.38% 2026-02-19
PGKCOP 861.30 4.56 0.53% 0.67% 0.10% -2.68% -18.14% 2026-02-19
PGKCRC 112.021 0.188 -0.17% -2.34% -1.79% -4.09% -13.28% 2026-02-19
PGKCUC 5.58360 0.00104 -0.02% -0.15% -0.57% -0.90% -9.37% 2026-02-19
PGKCVE 21.8275 0.0109 -0.05% 0.11% -1.87% -1.50% -19.99% 2026-02-19
PGKCZK 4.79462 0.00546 0.11% 0.72% -1.81% -0.74% -22.53% 2026-02-19
PGKDAI 0.23 0.00 -0.20% -0.30% -0.77% -1.06% -9.50% 2026-02-20
PGKDJF 41.4303 0.0077 -0.02% -0.15% -0.57% -0.90% -9.12% 2026-02-19
PGKDKK 1.47734 0.00186 0.13% 0.75% -1.58% -1.08% -19.58% 2026-02-19
PGKDOP 14.2498 0.0678 -0.47% -2.45% -3.95% -3.79% -10.47% 2026-02-19
PGKDOT 0.178 0.003 -1.60% -2.10% 44.22% 35.42% 249.73% 2026-02-20
PGKDZD 30.2373 0.0121 -0.04% 0.14% -0.68% -0.59% -12.35% 2026-02-19
PGKEGP 11.06600 0.15035 1.38% 1.55% -0.27% -1.18% -14.77% 2026-02-19
PGKERN 3.48975 0.00065 -0.02% -0.15% -0.57% -0.90% -9.37% 2026-02-19
PGKETB 35.7781 0.4337 -1.20% -1.37% -2.02% -1.92% 10.70% 2026-02-19
PGKETH 0.000118243 0.000001215 -1.02% -1.16% 48.36% 49.45% 26.21% 2026-02-20
PGKEUR 0.19754 0.00010 -0.05% 0.64% -1.02% -1.21% -19.19% 2026-02-20
PGKFJD 0.51213 0.00033 -0.06% 0.53% -3.73% -4.07% -11.92% 2026-02-19
PGKGBP 0.17267 0.00014 -0.08% 0.96% -0.83% -1.00% -14.78% 2026-02-20
PGKGEL 0.62257 0.00035 -0.06% -0.37% -1.24% -1.63% -12.79% 2026-02-19
PGKGHS 2.56031 0.00185 0.07% -0.09% 1.19% 3.83% -35.76% 2026-02-19
PGKGMD 17.2452 0.0026 0.02% -0.11% -0.44% -0.52% -6.89% 2026-02-19
PGKGNF 2041.16 0.38 -0.02% -0.19% -0.36% -0.61% -7.66% 2026-02-19
PGKGTQ 1.78512 0.00033 -0.02% -0.11% -0.50% -0.86% -9.75% 2026-02-19
PGKGYD 48.6937 0.0091 -0.02% -0.15% -0.43% -0.90% -9.41% 2026-02-19
PGKHKD 1.81563 0.00273 -0.15% -0.30% -0.51% -0.63% -9.05% 2026-02-20
PGKHNL 6.15499 0.00024 0.00% -0.03% -0.26% -0.55% -6.03% 2026-02-19
PGKHTG 30.5116 0.0294 -0.10% -0.01% -0.43% -0.69% -8.85% 2026-02-19
PGKHUF 74.9443 0.0566 0.08% 0.71% -3.26% -2.49% -24.38% 2026-02-19
PGKAFN 14.6570 0.2300 1.59% -3.14% -5.85% -5.50% -22.45% 2026-02-19
PGKALG 2.60 0.02 -0.69% 0.86% 27.24% 22.70% 174.60% 2026-02-20
PGKALL 19.0319 0.0232 0.12% 0.72% -1.84% -1.46% -21.72% 2026-02-19
PGKAMD 87.695 0.191 -0.22% -0.40% -1.08% -2.05% -13.45% 2026-02-19
PGKAOA 213.766 0.040 -0.02% -0.15% -0.58% -0.91% -8.69% 2026-02-19
PGKBSD 0.23279 0.00010 0.04% -0.09% -0.51% -0.84% -9.31% 2026-02-19
PGKBTC 0.00000341133 0.00000006430 -1.85% -3.02% 28.78% 27.14% 30.67% 2026-02-20
PGKBWP 3.08464 0.01169 0.38% 0.71% -5.95% -6.39% -12.76% 2026-02-19
PGKBYR 0.66333 0.00126 -0.19% -0.86% -1.80% -3.81% -20.88% 2026-02-19
PGKATM 0.101 0.001 -0.62% -14.74% -0.91% -17.03% 93.71% 2026-02-20
PGKAUD 0.32914 0.00066 -0.20% 0.16% -5.24% -6.45% -17.95% 2026-02-20
PGKAVX 0.025 0.001 -4.24% -4.37% 29.50% 31.32% 145.76% 2026-02-20
PGKAZN 0.39551 0.00007 -0.02% -0.15% -0.57% -0.90% -9.10% 2026-02-19
PGKBCH 0.000 0.000 0.33% -10.04% 1.93% 6.29% -47.06% 2026-02-20
PGKBDT 28.4298 0.0053 -0.02% -0.23% -0.67% -0.98% -8.47% 2026-02-19
PGKBHD 0.08773 0.00000 0.00% -0.12% -0.55% -0.86% -9.32% 2026-02-19
PGKBIF 690.040 0.014 0.00% -0.09% -0.41% -0.65% -8.02% 2026-02-19
PGKBNB 0.000 0.000 -0.85% 0.25% 43.69% 39.91% -2.97% 2026-02-20
PGKBND 0.29512 0.00025 0.08% 0.34% -1.83% -2.25% -14.36% 2026-02-19
PGKBOB 1.60859 0.00514 -0.32% -0.45% -0.87% -1.05% -8.52% 2026-02-19
PGKISK 28.6497 0.0307 0.11% 0.54% -2.48% -2.62% -20.48% 2026-02-19
PGKJMD 36.2699 0.0140 0.04% -0.35% -1.44% -2.78% -9.93% 2026-02-19
PGKJOD 0.16495 0.00003 -0.02% -0.15% -0.57% -0.90% -9.43% 2026-02-19
PGKKES 30.0119 0.0056 -0.02% -0.15% -0.57% -0.90% -9.51% 2026-02-19
PGKKGS 20.3453 0.0038 -0.02% -0.15% -0.57% -0.89% -9.37% 2026-02-19
PGKKHR 935.25 0.52 0.06% -0.27% -0.62% -0.63% -9.05% 2026-02-19
PGKKMF 97.480 0.370 0.38% 1.00% -1.69% -1.16% -19.65% 2026-02-19
PGKILS 0.72943 0.00282 0.39% 1.86% -1.32% -2.51% -19.84% 2026-02-19
PGKIQD 304.888 0.060 0.02% -0.11% -0.54% -0.86% -9.27% 2026-02-19
PGKCDF 537.538 0.100 -0.02% 0.52% 0.70% 0.32% -26.83% 2026-02-19
PGKCLP 201.291 0.689 0.34% 1.09% -3.10% -4.75% -17.56% 2026-02-19
PGKKYD 0.19341 0.00285 1.49% -0.13% -0.55% -0.88% -9.36% 2026-02-18
PGKKZT 114.731 1.117 0.98% -0.22% -3.74% -3.68% -10.94% 2026-02-19
PGKLAK 4984.53 0.70 -0.01% -0.24% -1.49% -1.79% -10.06% 2026-02-19
PGKLBP 20833.818 15.513 -0.07% -0.15% -0.57% -0.90% -9.32% 2026-02-19
PGKLKR 71.9913 0.0401 0.06% -0.13% -0.64% -1.04% -5.50% 2026-02-19
PGKLNK 0.027 0.000 -1.79% -3.79% 38.04% 38.40% 90.00% 2026-02-20
PGKLRD 42.9352 0.0080 -0.02% 0.40% 1.98% 3.27% -16.16% 2026-02-19
PGKLSL 3.76116 0.02431 0.65% 1.80% -1.81% -3.21% -20.90% 2026-02-19
PGKLTC 0.00432264 0.00009447 -2.14% -1.43% 23.79% 41.38% 119.77% 2026-02-20
PGKLUN 5809.9 1,946.5 -25.10% -25.19% 0.27% 23.74% 58.43% 2026-02-19
PGKLYD 1.47151 0.00284 0.19% 0.35% 15.73% 15.74% 17.47% 2026-02-19
PGKMAD 2.13298 0.00137 0.06% 0.25% -1.04% -0.30% -16.81% 2026-02-19
PGKMDL 3.96436 0.05278 1.35% 1.46% -0.40% 0.88% -16.70% 2026-02-19
PGKMGA 1012.85 0.33 0.03% -1.56% -4.83% -6.00% -16.58% 2026-02-19
PGKMKD 12.1385 0.1752 1.46% 0.22% -2.09% -1.31% -19.47% 2026-02-18
PGKMMK 487.100 0.091 -0.02% -0.15% -0.57% -0.90% -9.37% 2026-02-19
PGKMNT 834.051 3.568 0.43% 0.30% 0.01% -0.20% -6.09% 2026-02-19
PGKMOP 1.87400 0.00012 0.01% -0.15% -0.34% -0.50% -8.93% 2026-02-19
PGKMTC 2.19 0.03 1.49% -16.24% 27.73% -6.13% 157.18% 2026-02-19
PGKMUR 10.7484 0.0445 0.42% 0.99% -0.74% -1.01% -9.62% 2026-02-19
PGKMVR 3.58281 0.01463 -0.41% -0.53% -0.96% -1.28% -9.49% 2026-02-19
PGKMWK 403.339 0.075 -0.02% -0.15% -0.57% -0.90% -8.49% 2026-02-19
PGKTZS 602.192 1.843 0.31% 0.02% 1.82% 4.27% -8.68% 2026-02-19
PGKUAH 10.06933 0.01793 -0.18% 0.39% -0.73% 1.28% -6.05% 2026-02-19
PGKUGX 834.421 11.072 1.34% 1.28% 2.37% -1.90% -11.55% 2026-02-19
PGKUNI 0.068 0.001 -1.29% -5.62% 38.92% 62.41% 146.92% 2026-02-20
PGKURY 8.9647 0.0025 0.03% 0.34% -0.32% -2.22% -19.18% 2026-02-19
PGKUSC 0.23 0.00 -0.02% -0.29% -0.71% -1.05% -9.47% 2026-02-20
PGKUSD 0.23234 0.00035 -0.15% -0.28% -0.70% -1.03% -9.49% 2026-02-20
PGKUST 0.23 0.00 -0.16% -0.32% -0.78% -1.14% -9.44% 2026-02-20
PGKUZS 2824.16 1.01 0.04% -1.53% 0.15% 0.21% -14.88% 2026-02-19
PGKVND 6043.05 88.95 1.49% 0.16% -1.63% -2.12% -7.68% 2026-02-18
PGKXAF 129.609 3.277 -2.47% -2.23% -3.56% -1.10% -19.76% 2026-02-19
PGKXLM 1.44 0.02 -1.69% -3.36% 27.53% 23.15% 93.51% 2026-02-20
PGKXMR 0.001 0.000 -0.66% -1.33% 46.90% 26.32% -38.96% 2026-02-20
PGKXOF 129.611 0.641 0.50% 1.05% -1.74% -1.23% -19.21% 2026-02-19
PGKXPF 23.6954 0.0968 0.41% 1.03% -1.31% -0.79% -19.13% 2026-02-19
PGKXRP 0.16314 0.00234 -1.42% -4.56% 31.72% 27.83% 71.01% 2026-02-20
PGKYER 55.4871 0.0292 0.05% -0.06% -0.54% -0.84% -12.56% 2026-02-19
PGKZAR 3.76321 0.02732 0.73% 1.89% -1.78% -3.21% -20.81% 2026-02-19
PGKZIG 5.95 0.01 -0.13% -0.11% -0.72% -2.57% -12.39% 2026-02-19
PGKZMW 4.37 0.01 0.27% -0.54% -6.54% -15.79% -39.75% 2026-02-19
PGKADA 0.84 0.01 -1.35% -4.46% 26.01% 19.34% 163.79% 2026-02-20
PGKNPR 33.9083 0.1503 0.45% 0.28% -0.38% 0.44% -5.05% 2026-02-19
PGKNZD 0.39008 0.00044 0.11% 1.06% -2.76% -4.36% -12.44% 2026-02-20
PGKOMR 0.08957 0.00004 0.05% -0.08% -0.51% -0.84% -9.37% 2026-02-19
PGKPAB 0.23263 0.00007 -0.03% -0.16% -0.58% -0.91% -9.38% 2026-02-19
PGKPEN 0.78033 0.00020 0.03% -0.19% -0.66% -1.16% -17.64% 2026-02-19
PGKPHP 13.5023 0.0291 0.22% -0.57% -2.89% -2.37% -9.51% 2026-02-19
PGKPKR 65.0841 0.0230 0.04% -0.09% -0.56% -1.07% -9.32% 2026-02-19
PGKPYG 1509.20 0.49 0.03% -1.63% -3.42% -2.07% -25.36% 2026-02-19
PGKQAR 0.84708 0.00342 -0.40% -0.53% -0.68% -1.28% -9.46% 2026-02-19
PGKRON 1.00779 0.00184 0.18% 0.89% -1.50% -1.07% -17.78% 2026-02-19
PGKRSD 23.2189 0.0264 0.11% 0.79% -1.54% -1.01% -19.54% 2026-02-19
PGKMYR 0.90938 0.00188 0.21% -0.30% -4.16% -4.54% -20.24% 2026-02-19
PGKMZN 14.8663 0.0670 0.45% 0.34% -0.59% -0.46% -8.44% 2026-02-19
PGKNAD 3.75742 0.02606 0.70% 1.68% -1.96% -3.32% -20.98% 2026-02-19
PGKNIO 8.5655 0.0024 0.03% -0.10% -0.53% -0.85% -8.83% 2026-02-19
PGKRWF 339.970 1.003 0.30% 0.22% -0.08% -0.58% -4.58% 2026-02-19
PGKSCR 3.30144 0.15317 -4.43% -5.12% 5.78% -7.72% -10.86% 2026-02-19
PGKSDG 139.939 0.283 0.20% 0.07% -0.34% -0.66% -8.96% 2026-02-19
PGKTTD 1.57558 0.00115 -0.07% -0.18% -0.79% -1.26% -9.14% 2026-02-19
PGKSGD 0.29485 0.00038 -0.13% 0.23% -1.88% -2.35% -13.88% 2026-02-20
PGKSLL 5498.75 93.47 -1.67% -1.96% 1.44% 1.11% -6.65% 2026-02-19
PGKSOL 0.003 0.000 -2.27% -7.16% 48.19% 46.22% 89.31% 2026-02-20
PGKSOS 132.960 0.208 0.16% 0.03% -0.40% -0.72% -8.81% 2026-02-19
PGKSRD 8.82206 0.11644 1.34% -0.51% -1.47% -1.89% -3.17% 2026-02-18
PGKSTD 4.89405 0.00635 0.13% 0.75% -1.58% -1.06% -18.88% 2026-02-19
PGKSVC 2.03676 0.00036 -0.02% -0.15% -0.57% -0.90% -9.32% 2026-02-19
PGKSYP 26.876 0.000 0.00% -0.13% -0.60% 3.51% -99.19% 2026-02-19
PGKSZL 3.76428 0.02315 0.62% 1.79% -1.93% -3.28% -20.70% 2026-02-19
PGKTHB 7.25380 0.02718 -0.37% 0.27% -0.80% -1.91% -16.27% 2026-02-19
PGKTJS 2.19971 0.00619 0.28% 0.49% 0.87% 1.46% -21.02% 2026-02-19
PGKTMT 0.81660 0.00217 0.27% 0.15% -0.27% -0.60% -8.97% 2026-02-19
PGKTND 0.66538 0.00112 -0.17% 0.29% -1.71% -1.77% -18.17% 2026-02-19