الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
PGKJPY 40.1297 0.0939 -0.23% 1.42% 0.15% 7.53% 2024-03-26
PGKCNY 1.91932 0.00733 -0.38% 0.41% 0.12% -1.69% 2024-03-26
PGKCHF 0.23932 0.00044 0.18% 1.62% 2.30% -7.87% 2024-03-26
PGKCAD 0.35965 0.00123 -0.34% 0.19% 0.14% -7.19% 2024-03-26
PGKMXN 4.40487 0.02449 -0.55% -1.32% -3.09% -15.30% 2024-03-26
PGKINR 22.0598 0.0977 -0.44% 0.30% 0.14% -5.37% 2024-03-26
PGKBRL 1.31889 0.00280 -0.21% -1.07% -0.40% -10.56% 2024-03-26
PGKRUB 24.4858 0.1929 -0.78% 0.93% 0.23% 12.80% 2024-03-26
PGKKRW 355.591 0.086 -0.02% 0.31% 0.41% -3.42% 2024-03-26
PGKIDR 4179.80 16.31 -0.39% 0.45% 0.61% -2.78% 2024-03-26
PGKTRY 8.51945 0.01214 -0.14% -0.41% 3.21% 57.32% 2024-03-26
PGKSAR 0.99312 0.00319 -0.32% -0.18% -0.41% -6.78% 2024-03-26
PGKSEK 2.80413 0.00454 -0.16% 1.39% 2.61% -4.72% 2024-03-26
PGKNGN 371.773 12.875 -3.35% -10.86% -7.15% 184.96% 2024-03-26
PGKPLN 1.05330 0.00227 -0.22% -0.06% -0.18% -14.42% 2024-03-26
PGKARS 226.7973 0.6083 -0.27% 0.34% 1.47% 285.46% 2024-03-26
PGKNOK 2.84626 0.00358 0.13% 0.71% 1.90% -4.13% 2024-03-26
PGKTWD 8.44936 0.00370 -0.04% 0.58% 0.67% -1.82% 2024-03-26
PGKIRR 11128.0 29.7 -0.27% -0.13% -0.36% -6.60% 2024-03-26
PGKAED 0.97230 0.00323 -0.33% -0.19% -0.44% -6.66% 2024-03-26
PGKCOP 1018.27 16.32 -1.58% -1.40% -3.18% -23.19% 2024-03-26
PGKCRC 132.815 0.144 0.11% -0.06% -2.82% -13.49% 2024-03-26
PGKCUC 6.35509 0.02077 -0.33% -0.19% -0.41% -6.66% 2024-03-26
PGKCVE 26.9509 0.0774 -0.29% 0.19% -0.24% -6.95% 2024-03-26
PGKCZK 6.18324 0.00798 -0.13% 0.54% -0.46% -0.88% 2024-03-26
PGKDAI 0.2648 0.0009 -0.34% -0.19% -0.61% -6.68% 2024-03-26
PGKDJF 47.0277 0.1537 -0.33% -0.19% -0.41% -6.63% 2024-03-26
PGKDKK 1.82357 0.00460 -0.25% 0.23% -0.17% -6.84% 2024-03-26
PGKDOP 15.5885 0.0908 -0.58% -0.02% 0.04% 0.59% 2024-03-26
PGKDOT 0.0274 0.0000 0.14% 2.60% -16.83% -43.39% 2024-03-26
PGKDZD 35.5493 0.1124 -0.32% -0.09% -0.43% -7.35% 2024-03-26
PGKEGP 12.64928 0.07024 0.56% 1.32% 53.81% 44.54% 2024-03-26
PGKERN 3.97193 0.01298 -0.33% -0.19% -0.41% -6.66% 2024-03-26
PGKETB 14.9874 0.0476 -0.32% -0.11% -0.10% -1.94% 2024-03-26
PGKETH 0.000074050 0.000000841 1.15% -2.09% -11.27% -55.42% 2024-03-26
PGKEUR 0.24450 0.00066 -0.27% 0.19% -0.26% -6.95% 2024-03-26
PGKFJD 0.60335 0.00260 -0.43% 0.30% 0.42% -4.98% 2024-03-26
PGKGBP 0.20974 0.00054 -0.25% 0.62% 0.04% -9.18% 2024-03-26
PGKGEL 0.71018 0.00046 -0.06% -0.34% 1.63% -1.63% 2024-03-26
PGKGHS 3.46882 0.02851 0.83% 1.52% 4.20% 3.63% 2024-03-26
PGKGMD 17.9664 0.0321 -0.18% -0.23% -0.12% 1.66% 2024-03-26
PGKGNF 2251.29 8.15 -0.36% -0.23% -0.43% -6.73% 2024-03-26
PGKGTQ 2.06143 0.00674 -0.33% -0.25% -0.54% -6.66% 2024-03-26
PGKGYD 55.1807 0.1537 -0.28% -0.19% -0.22% -7.37% 2024-03-26
PGKHKD 2.07168 0.00621 -0.30% -0.13% -0.42% -6.97% 2024-03-26
PGKHNL 6.50073 0.04409 -0.67% -0.43% -0.79% -6.58% 2024-03-26
PGKHTG 35.1251 0.1148 -0.33% 0.46% 0.04% -19.07% 2024-03-26
PGKHUF 96.6636 0.6187 -0.64% 0.40% 1.41% -4.64% 2024-03-26
PGKAFN 18.8323 0.0801 -0.42% -0.15% -3.09% -23.36% 2024-03-26
PGKALG 0.9423 0.0431 -4.37% -10.85% -25.40% -33.31% 2024-03-26
PGKALL 25.1185 0.0056 0.02% 0.22% -0.87% -15.95% 2024-03-26
PGKAMD 104.607 0.796 -0.76% -1.18% -1.95% -4.85% 2024-03-26
PGKAOA 220.575 0.623 -0.28% -0.04% -1.24% 54.74% 2024-03-26
PGKBSD 0.26480 0.00087 -0.33% -0.19% -0.41% -6.66% 2024-03-26
PGKBTC 0.00000379276 0.00000004881 1.30% -3.69% -22.03% -63.84% 2024-03-26
PGKBWP 3.59778 0.02653 -0.73% -0.32% -1.63% -3.61% 2024-03-26
PGKBYR 0.86485 0.00283 -0.33% -0.19% -0.41% 21.07% 2024-03-26
PGKATM 0.0217 0.0002 -0.71% -3.85% -9.09% -17.16% 2024-03-26
PGKAUD 0.40538 0.00089 -0.22% 0.22% -0.29% -4.99% 2024-03-26
PGKAVX 0.0047 0.0001 2.74% 8.70% -29.92% -72.39% 2024-03-26
PGKAZN 0.44883 0.00147 -0.33% -0.19% -0.41% -6.66% 2024-03-26
PGKBCH 0.0006 0.0000 1.39% -16.13% -42.99% -76.63% 2024-03-26
PGKBDT 28.9951 0.0947 -0.33% -0.19% -0.41% -2.69% 2024-03-26
PGKBGN 0.47804 0.00130 -0.27% 0.19% -0.24% -6.94% 2024-03-26
PGKBHD 0.09983 0.00014 -0.14% 0.00% -0.39% -6.66% 2024-03-26
PGKBIF 753.422 2.656 -0.35% -0.15% -0.28% 28.91% 2024-03-26
PGKBIH 0.47801 0.00207 -0.43% 0.17% -0.24% -6.96% 2024-03-26
PGKBNB 0.0005 0.0000 0.72% -4.66% -31.13% -50.08% 2024-03-26
PGKBND 0.35631 0.00116 -0.33% 0.32% -0.30% -5.63% 2024-03-26
PGKBOB 1.81385 0.00593 -0.33% -0.19% -0.41% -6.79% 2024-03-26
PGKISK 36.5021 0.0050 -0.01% 0.59% -0.38% -6.58% 2024-03-26
PGKJMD 40.3416 0.1398 -0.35% -0.79% -1.99% -4.56% 2024-03-26
PGKJOD 0.18748 0.00061 -0.33% -0.19% -0.46% -6.75% 2024-03-26
PGKKES 34.6882 0.2462 -0.70% -2.06% -10.03% -6.98% 2024-03-26
PGKKGS 23.7018 0.0774 -0.33% -0.19% -0.33% -4.43% 2024-03-26
PGKKHR 1067.65 3.50 -0.33% -0.32% -1.18% -6.96% 2024-03-26
PGKKMF 120.244 0.398 -0.33% 0.35% -0.26% -7.01% 2024-03-26
PGKILS 0.96783 0.00011 -0.01% -0.03% 0.23% -4.65% 2024-03-26
PGKIQD 346.352 1.397 -0.40% -0.26% -0.49% -6.80% 2024-03-26
PGKCDF 730.835 5.045 -0.69% 0.17% 0.61% 24.46% 2024-03-26
PGKCLP 259.473 0.263 -0.10% 3.23% -1.22% 13.55% 2024-03-26
PGKKYD 0.21846 0.00071 -0.33% -0.19% -0.41% -6.66% 2024-03-26
PGKKZT 119.004 0.511 -0.43% -0.21% 0.18% -8.31% 2024-03-26
PGKLAK 5517.01 25.78 -0.47% -0.16% -0.29% 14.74% 2024-03-26
PGKLBP 23699.192 77.440 -0.33% -0.19% -0.41% 456.95% 2024-03-26
PGKLKR 79.9153 0.4737 -0.59% -1.04% -3.27% -11.97% 2024-03-26
PGKLNK 0.0132 0.0005 -3.85% -8.18% -4.99% -67.93% 2024-03-26
PGKLRD 51.1055 0.1670 -0.33% -0.19% 0.63% 11.90% 2024-03-26
PGKLSL 5.02052 0.00684 0.14% 0.04% -1.99% -3.29% 2024-03-26
PGKLTC 0.00276030 0.00015233 -5.23% -13.52% -24.50% -13.63% 2024-03-26
PGKLUN 1557.6203 102.7591 -6.19% -17.80% -29.70% -34.11% 2024-03-26
PGKLYD 1.27679 0.00539 -0.42% 0.10% -0.41% -5.83% 2024-03-26
PGKMAD 2.67867 0.00190 -0.07% 0.47% 0.25% -7.93% 2024-03-26
PGKMDL 4.64515 0.03579 -0.76% -0.19% -1.58% -10.91% 2024-03-26
PGKMGA 1151.86 10.09 -0.87% -3.11% -4.53% -5.54% 2024-03-26
PGKMKD 14.9636 0.0834 -0.55% 0.18% -0.77% -7.48% 2024-03-26
PGKMMK 554.402 1.812 -0.33% -0.19% -0.41% -6.66% 2024-03-26
PGKMNT 889.713 4.236 -0.47% -0.34% -0.71% -10.65% 2024-03-26
PGKMOP 2.13372 0.00644 -0.30% -0.04% -0.43% -6.97% 2024-03-26
PGKMTC 0.2529 0.0012 -0.46% -1.39% 0.89% -6.76% 2024-03-26
PGKMUR 12.2256 0.0479 -0.39% 0.57% 0.94% -6.01% 2024-03-26
PGKMVR 4.08315 0.01334 -0.33% -0.19% -0.41% -6.66% 2024-03-26
PGKMWK 454.582 1.485 -0.33% 2.81% 2.57% 58.33% 2024-03-26
PGKTZS 675.228 2.206 -0.33% 0.01% -0.22% 1.94% 2024-03-26
PGKUAH 10.32702 0.10547 -1.01% -0.14% 1.27% -1.42% 2024-03-26
PGKUGX 1025.288 7.248 -0.70% -0.40% -2.21% -4.06% 2024-03-26
PGKUNI 0.0208 0.0006 -2.64% -6.49% -17.03% -58.50% 2024-03-26
PGKURY 10.0093 0.0566 -0.56% -1.88% -3.63% -9.39% 2024-03-26
PGKUSC 0.2648 0.0009 -0.33% -0.19% -0.42% -6.66% 2024-03-26
PGKUSD 0.26480 0.00087 -0.33% -0.19% -0.41% -6.66% 2024-03-26
PGKUST 0.2648 0.0008 -0.30% -0.20% -0.35% -6.64% 2024-03-26
PGKUZS 3328.48 16.74 -0.50% 0.03% 0.34% 2.92% 2024-03-26
PGKVND 6558.98 13.46 -0.20% 0.03% 0.03% -1.61% 2024-03-26
PGKXAF 160.339 0.434 -0.27% 0.19% -0.23% -6.95% 2024-03-26
PGKXLM 1.9164 0.0304 -1.56% -1.47% -15.00% -37.29% 2024-03-26
PGKXMR 0.0020 0.0001 4.62% 4.40% -1.72% 5.14% 2024-03-26
PGKXOF 159.672 0.389 -0.24% 0.24% -0.25% -7.12% 2024-03-26
PGKXPF 29.0798 0.0844 -0.29% 0.17% -0.24% -6.96% 2024-03-26
PGKXRP 0.41911 0.01197 2.94% -4.00% -13.13% -29.97% 2024-03-26
PGKYER 66.1591 0.2507 -0.38% -0.14% -0.46% -6.71% 2024-03-26
PGKZAR 5.01655 0.00026 0.01% -0.19% -2.23% -3.41% 2024-03-26
PGKZMW 6.6924 0.3954 -5.58% -1.11% 8.96% 11.54% 2024-03-26
PGKADA 0.3982 0.0067 -1.64% -0.10% -7.45% -51.50% 2024-03-26
PGKNPR 35.2840 0.1764 -0.50% 0.26% 0.06% -5.62% 2024-03-26
PGKNZD 0.44111 0.00159 -0.36% 1.14% 2.39% -3.69% 2024-03-26
PGKOMR 0.10195 0.00031 -0.30% -0.19% -0.39% -6.41% 2024-03-26
PGKPAB 0.26480 0.00087 -0.33% -0.19% -0.41% -6.66% 2024-03-26
PGKPEN 0.97728 0.00354 -0.36% -0.05% -2.87% -8.25% 2024-03-26
PGKPHP 14.8921 0.0534 -0.36% 0.98% 0.10% -3.04% 2024-03-26
PGKPKR 73.5337 0.2828 -0.38% -0.70% -0.90% -8.50% 2024-03-26
PGKPYG 1946.78 3.97 -0.20% 0.59% 0.37% -4.31% 2024-03-26
PGKQAR 0.96518 0.00315 -0.33% -0.19% -0.43% -7.27% 2024-03-26
PGKRON 1.21414 0.00386 -0.32% 0.12% -0.29% -6.42% 2024-03-26
PGKRSD 28.6297 0.0723 -0.25% 0.22% -0.21% -7.08% 2024-03-26
PGKMYR 1.24904 0.00568 -0.45% -0.17% -1.62% -0.36% 2024-03-26
PGKMZN 16.7351 0.0706 -0.42% -0.14% -0.46% -6.72% 2024-03-26
PGKNAD 5.02423 0.00882 0.18% -0.01% -2.07% -3.23% 2024-03-26
PGKNIO 9.6942 0.0317 -0.33% -0.19% -0.41% -5.47% 2024-03-26
PGKRWF 337.614 1.589 -0.47% -0.17% 0.14% 9.25% 2024-03-26
PGKSCR 3.65442 0.04781 1.33% 1.99% 0.65% -4.42% 2024-03-26
PGKSDG 158.533 0.531 -0.33% -0.19% -0.44% -1.12% 2024-03-26
PGKTTD 1.79407 0.00594 -0.33% 0.36% -0.29% -6.30% 2024-03-26
PGKSGD 0.35631 0.00116 -0.33% 0.32% -0.30% -5.63% 2024-03-26
PGKSLL 6006.36 19.63 -0.33% -0.19% -0.41% 1.77% 2024-03-26
PGKSOL 0.0014 0.0000 -1.43% 2.52% -42.77% -90.28% 2024-03-26
PGKSOS 150.404 0.491 -0.33% -0.19% -0.41% -6.16% 2024-03-26
PGKSRD 9.20800 0.05267 -0.57% -0.55% -1.00% -8.58% 2024-03-26
PGKSSP 413.599 1.441 -0.35% -0.34% 15.92% 74.77% 2024-03-26
PGKSTD 5.98806 0.01736 -0.29% 0.17% -0.24% -6.94% 2024-03-26
PGKSVC 2.31460 0.00979 -0.42% -0.19% -0.51% -6.75% 2024-03-26
PGKSYP 3442.341 11.248 -0.33% -0.19% -0.41% 383.26% 2024-03-26
PGKSZL 5.02502 0.01437 0.29% 0.00% -2.00% -3.21% 2024-03-26
PGKTHB 9.61737 0.03674 -0.38% 0.81% 0.78% -1.48% 2024-03-26
PGKTJS 2.89421 0.01211 -0.42% -0.10% -0.60% -5.62% 2024-03-26
PGKTMT 0.92414 0.00302 -0.33% -0.19% -0.41% -6.66% 2024-03-26
PGKTND 0.82587 0.00286 -0.34% 0.54% -0.40% -6.09% 2024-03-26

Exchange Rates