خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
PGKJPY 35.2065 0.0421 0.12% 1.30% -1.56% -9.11% -12.70% 2025-06-10
PGKCNY 1.75057 0.00389 0.22% -0.30% 0.93% -3.09% -6.18% 2025-06-10
PGKCHF 0.20013 0.00023 0.12% 0.55% -1.82% -10.41% -13.07% 2025-06-10
PGKCAD 0.33391 0.00072 0.22% -0.01% -0.81% -5.66% -5.50% 2025-06-10
PGKMXN 4.64448 0.01308 0.28% -0.76% -1.82% -9.51% -2.53% 2025-06-10
PGKINR 20.8384 0.0343 -0.16% -0.02% 0.48% -1.09% -4.22% 2025-06-09
PGKBRL 1.35742 0.00456 0.34% -2.65% -3.36% -10.84% -2.48% 2025-06-09
PGKRUB 19.3340 0.1495 0.78% 2.42% -1.92% -30.80% -16.92% 2025-06-09
PGKKRW 329.717 1.219 -0.37% -2.12% -3.57% -9.40% -8.28% 2025-06-09
PGKIDR 3962.66 7.08 -0.18% -0.61% -1.82% -1.05% -6.54% 2025-06-09
PGKTRY 9.54774 0.00683 0.07% -0.01% 1.09% 9.76% 13.22% 2025-06-09
PGKSAR 0.91302 0.00045 0.05% -0.09% -0.45% -1.27% -6.54% 2025-06-09
PGKSEK 2.33465 0.01110 -0.47% -0.04% -1.22% -14.28% -14.92% 2025-06-09
PGKNGN 379.494 0.165 0.04% -1.90% -3.45% -0.16% -0.97% 2025-06-09
PGKPLN 0.90979 0.00560 -0.61% -0.26% -1.52% -10.53% -12.50% 2025-06-09
PGKARS 289.3264 1.0311 0.36% -0.12% 3.34% 14.00% 23.53% 2025-06-09
PGKNOK 2.45431 0.00694 0.28% 0.04% -2.54% -12.43% -10.21% 2025-06-10
PGKTWD 7.28468 0.00194 0.03% -0.03% -2.01% -9.79% -13.71% 2025-06-09
PGKIRR 10201.8 17.5 -0.17% 1.16% -0.72% -1.33% -5.69% 2025-06-08
PGKAED 0.89410 0.00045 0.05% -0.06% -0.44% -1.12% -6.54% 2025-06-09
PGKCOP 1006.34 3.07 0.31% -0.56% -4.23% -7.21% -1.90% 2025-06-09
PGKCRC 123.884 0.065 0.05% 0.20% -0.31% -0.68% -10.00% 2025-06-09
PGKCUC 5.83927 0.00000 0.00% 1.34% -0.55% -1.17% -5.31% 2025-06-06
PGKCVE 23.5925 0.0466 -0.20% -0.69% -1.32% -10.16% -11.44% 2025-06-09
PGKCZK 5.28049 0.00494 -0.09% -1.52% -2.01% -11.83% -11.12% 2025-06-09
PGKDAI 0.24 0.00 0.10% 0.01% 1.08% -1.08% -5.21% 2025-06-10
PGKDJF 43.3517 0.0986 0.23% -0.05% -0.44% -0.85% -6.35% 2025-06-09
PGKDKK 1.59008 0.00267 -0.17% -0.69% -1.50% -10.28% -11.60% 2025-06-09
PGKDOP 14.4116 0.0482 0.34% 0.21% 0.26% -3.86% -6.80% 2025-06-09
PGKDOT 0.059 0.001 1.30% 0.96% 24.91% 59.42% 50.52% 2025-06-10
PGKDZD 32.0142 0.0284 0.09% -0.57% -1.24% -3.91% -8.59% 2025-06-09
PGKEGP 12.05685 0.01584 -0.13% -0.52% -2.62% -3.57% -2.51% 2025-06-08
PGKERN 3.65159 0.00204 0.06% -0.05% -0.44% -1.11% -6.54% 2025-06-09
PGKETB 32.6391 0.5827 -1.75% -1.70% -0.96% 3.91% 118.31% 2025-06-09
PGKETH 0.000091465 0.000000772 0.85% -2.07% -5.33% 23.75% 30.59% 2025-06-10
PGKEUR 0.21350 0.00056 0.26% 0.31% -1.75% -10.16% -10.51% 2025-06-10
PGKFJD 0.54659 0.00015 0.03% -0.77% -1.28% -4.71% -6.73% 2025-06-09
PGKGBP 0.17994 0.00042 0.24% 0.09% -1.58% -8.49% -10.83% 2025-06-10
PGKGEL 0.66435 0.00127 0.19% -0.13% -0.94% -4.13% -9.31% 2025-06-09
PGKGHS 2.49525 0.01356 0.55% -0.03% -23.27% -31.05% -35.60% 2025-06-09
PGKGMD 17.7102 0.0403 0.23% -0.05% -0.37% -0.29% 0.32% 2025-06-09
PGKGNF 2110.01 4.80 0.23% -0.02% -0.36% -0.36% -5.75% 2025-06-09
PGKGTQ 1.87083 0.00425 0.23% 0.01% -0.54% -1.37% -7.55% 2025-06-09
PGKGYD 50.9762 0.0285 0.06% 0.63% -0.58% -1.02% -6.49% 2025-06-09
PGKHKD 1.91098 0.00238 0.12% 0.04% 1.82% -0.05% -4.73% 2025-06-10
PGKHNL 6.35165 0.01531 0.24% 0.09% -0.01% 1.92% -1.29% 2025-06-09
PGKHTG 31.9280 0.0239 0.07% 0.14% -0.20% -0.38% -7.58% 2025-06-09
PGKHUF 85.5840 0.5253 -0.61% -1.25% -2.17% -12.47% -9.34% 2025-06-09
PGKAFN 16.9190 0.0368 -0.22% 0.00% -1.58% -2.31% -7.94% 2025-06-09
PGKALG 1.23 0.01 0.52% 0.29% 24.85% 69.54% -20.42% 2025-06-10
PGKALL 20.9200 0.0458 0.22% 0.56% -0.69% -10.36% -11.70% 2025-06-09
PGKAMD 93.262 0.077 0.08% -0.27% -2.02% -4.23% -7.65% 2025-06-09
PGKAOA 223.234 0.904 -0.40% -0.23% -0.88% -1.72% -0.38% 2025-06-09
PGKBSD 0.24346 0.00016 0.07% -0.04% -0.43% -1.10% -6.52% 2025-06-09
PGKBTC 0.00000222847 0.00000002333 1.06% -3.09% -4.88% -15.53% -39.69% 2025-06-10
PGKBWP 3.26116 0.00253 -0.08% -0.52% -1.63% -5.15% -8.73% 2025-06-09
PGKBYR 0.79668 0.00047 0.06% -0.05% -0.42% -0.92% -6.51% 2025-06-09
PGKATM 0.056 0.001 1.38% 1.88% 20.58% 39.19% 69.78% 2025-06-10
PGKAUD 0.37410 0.00087 0.23% -0.21% -1.03% -5.94% -3.74% 2025-06-10
PGKAVX 0.011 0.000 1.97% -1.86% 16.41% 62.99% 42.05% 2025-06-10
PGKAZN 0.41385 0.00094 0.23% -0.05% -0.44% -0.82% -6.54% 2025-06-09
PGKBCH 0.001 0.000 1.09% -3.89% -1.45% 1.92% 5.42% 2025-06-10
PGKBDT 29.7316 0.0000 0.00% 1.34% 0.03% 1.49% -1.34% 2025-06-06
PGKBGN 0.41757 0.00011 -0.03% -0.48% -1.28% -10.22% -11.46% 2025-06-09
PGKBHD 0.09178 0.00006 0.06% -0.05% -0.43% -1.14% -6.51% 2025-06-09
PGKBIF 724.719 1.648 0.23% -0.04% -0.36% -0.45% -3.31% 2025-06-09
PGKBNB 0.000 0.000 0.61% 0.75% 0.93% 4.44% -10.45% 2025-06-10
PGKBND 0.31292 0.00004 -0.01% -0.50% -1.15% -6.89% -10.70% 2025-06-09
PGKBOB 1.68460 0.00027 -0.02% -0.27% -0.65% -1.33% -6.40% 2025-06-09
PGKISK 30.6916 0.0546 -0.18% -0.96% -3.15% -10.30% -14.98% 2025-06-09
PGKJMD 38.8563 0.0001 0.00% -0.08% 0.13% 2.02% -4.02% 2025-06-09
PGKJOD 0.17250 0.00000 0.00% 0.06% -0.35% -1.22% -6.56% 2025-06-09
PGKKES 31.4524 0.0054 0.02% 1.36% -0.45% -0.84% -6.07% 2025-06-09
PGKKGS 21.2888 0.0053 0.02% -0.08% -0.44% -0.60% -6.38% 2025-06-09
PGKKHR 978.63 3.44 0.35% 0.30% -0.04% -1.04% -8.45% 2025-06-09
PGKKMF 105.044 0.267 -0.25% -0.68% -1.04% -9.98% -10.87% 2025-06-09
PGKILS 0.84928 0.00267 -0.31% -0.75% -3.09% -5.16% -13.21% 2025-06-09
PGKIQD 318.918 0.737 0.23% -0.05% -0.43% -1.03% -6.54% 2025-06-09
PGKCDF 706.917 0.243 0.03% 1.37% -0.39% 0.53% -2.67% 2025-06-06
PGKCLP 228.538 1.169 0.51% -0.55% -1.25% -6.64% -4.62% 2025-06-09
PGKKYD 0.20225 0.00000 0.00% 1.34% -0.55% -1.17% -5.17% 2025-06-06
PGKKZT 123.959 0.137 -0.11% 1.53% -1.52% -4.02% 7.82% 2025-06-09
PGKLAK 5252.81 0.21 0.00% -0.14% -0.59% -1.68% -6.50% 2025-06-09
PGKLBP 21799.990 0.687 0.00% -0.11% -0.49% -1.06% -6.53% 2025-06-09
PGKLKR 72.7981 0.0091 0.01% -0.15% -0.55% 0.86% -7.66% 2025-06-09
PGKLNK 0.017 0.000 0.14% -1.93% 17.98% 37.27% 4.99% 2025-06-10
PGKLRD 48.5390 0.0000 0.00% 1.08% -0.79% 6.87% -2.60% 2025-06-06
PGKLSL 4.31026 0.00528 -0.12% -1.64% -3.46% -7.02% -12.49% 2025-06-09
PGKLTC 0.00271204 0.00003389 1.27% -0.29% 17.10% 13.15% -15.88% 2025-06-10
PGKLUN 4072.1 587.8 16.87% 1.68% -0.28% 81.95% 90.02% 2025-05-25
PGKLYD 1.33040 0.00390 0.29% -0.29% -0.38% 10.21% 5.65% 2025-06-09
PGKMAD 2.23183 0.00115 0.05% -0.74% -1.24% -10.39% -13.56% 2025-06-09
PGKMDL 4.18472 0.01403 -0.33% -0.63% 0.68% -7.02% -8.99% 2025-06-09
PGKMGA 1091.83 15.59 1.45% -1.43% -0.25% -5.48% -5.38% 2025-06-09
PGKMKD 13.1360 0.0329 0.25% 0.47% -1.16% -9.45% -9.64% 2025-06-09
PGKMMK 509.689 0.285 0.06% -0.05% -0.44% -1.11% -6.54% 2025-06-09
PGKMNT 870.296 0.244 0.03% -0.11% -0.44% 3.37% -1.66% 2025-06-09
PGKMOP 1.96869 0.00134 0.07% 0.03% 0.67% -0.09% -6.03% 2025-06-09
PGKMTC 1.13 0.02 1.74% 1.75% 19.89% 106.81% 185.60% 2025-06-10
PGKMUR 11.1373 0.0403 0.36% -0.08% 0.24% -3.33% -6.62% 2025-06-09
PGKMVR 3.76357 0.00856 0.23% -0.05% -0.44% -0.86% -6.17% 2025-06-09
PGKMWK 422.043 0.236 0.06% -0.05% -0.44% -1.11% -6.54% 2025-06-09
PGKTZS 642.680 3.880 -0.60% -2.09% -2.32% 7.65% -5.65% 2025-06-09
PGKUAH 10.11500 0.03009 0.30% -0.05% -0.43% -2.29% -3.41% 2025-06-09
PGKUGX 881.284 0.503 0.06% -0.41% -1.49% -2.53% -10.72% 2025-06-09
PGKUNI 0.034 0.001 -3.03% -8.85% -1.51% 84.80% 38.63% 2025-06-10
PGKURY 10.1132 0.0025 0.02% -0.06% -0.98% -5.91% -0.65% 2025-06-09
PGKUSC 0.24 0.00 0.12% -0.01% 1.08% -1.09% -5.18% 2025-06-10
PGKUSD 0.24349 0.00028 0.12% -0.01% 1.08% -1.09% -5.18% 2025-06-10
PGKUST 0.24 0.00 0.12% 0.01% 1.07% -1.31% -5.25% 2025-06-10
PGKUZS 3113.59 4.96 0.16% -0.06% -1.36% -1.96% -5.56% 2025-06-09
PGKVND 6339.77 11.62 0.18% 0.03% -0.13% 1.07% -4.17% 2025-06-09
PGKXAF 139.837 0.123 0.09% -2.17% -2.86% -11.28% -10.88% 2025-06-09
PGKXLM 0.89 0.01 0.86% -0.40% 15.78% 20.09% -65.32% 2025-06-10
PGKXMR 0.001 0.000 0.25% 7.55% 2.39% -42.77% -49.22% 2025-06-10
PGKXOF 139.369 0.345 -0.25% -1.13% -1.26% -9.67% -11.17% 2025-06-09
PGKXPF 25.5976 0.1962 0.77% -0.20% -0.97% -9.51% -10.26% 2025-06-09
PGKXRP 0.10685 0.00203 1.94% -3.59% 12.99% -9.98% -79.34% 2025-06-10
PGKYER 59.2410 0.0611 0.10% -0.09% -0.92% -3.38% -9.02% 2025-06-09
PGKZAR 4.31662 0.00221 0.05% -1.50% -3.24% -6.98% -12.27% 2025-06-10
PGKZIG 6.56 0.01 0.10% 0.10% 0.02% 3.31% 87.33% 2025-06-09
PGKZMW 6.06 0.07 -1.07% -6.60% -7.31% -12.15% -11.83% 2025-06-09
PGKADA 0.35 0.01 1.58% -0.74% 19.02% 19.92% -39.82% 2025-06-10
PGKNPR 33.3879 0.0572 0.17% 0.11% 0.61% -0.99% -3.96% 2025-06-09
PGKNZD 0.40322 0.00158 0.39% -0.07% -1.98% -8.39% -3.77% 2025-06-10
PGKOMR 0.09372 0.00011 0.12% 0.01% -0.44% -1.11% -6.53% 2025-06-09
PGKPAB 0.24354 0.00095 0.39% -0.01% -0.40% -1.07% -6.50% 2025-06-09
PGKPEN 0.88880 0.00673 0.76% 0.83% -0.29% -3.82% -8.99% 2025-06-09
PGKPHP 13.5739 0.0184 -0.14% -0.13% 0.18% -5.07% -11.33% 2025-06-09
PGKPKR 68.6986 0.0543 0.08% 0.03% -0.07% 0.25% -5.15% 2025-06-09
PGKPYG 1942.70 0.43 0.02% -0.18% -0.53% 1.01% -0.96% 2025-06-09
PGKQAR 0.88631 0.00126 0.14% -0.15% -0.56% -1.21% -6.58% 2025-06-09
PGKRON 1.07427 0.00283 -0.26% -1.10% -2.99% -9.18% -10.47% 2025-06-09
PGKRSD 24.9752 0.0455 -0.18% -0.71% -1.50% -10.22% -11.54% 2025-06-09
PGKMYR 1.02987 0.00131 0.13% -0.66% -0.64% -6.44% -15.71% 2025-06-09
PGKMZN 15.5582 0.0087 0.06% -0.05% -0.44% -1.10% -5.58% 2025-06-09
PGKNAD 4.31026 0.01462 -0.34% -1.67% -3.44% -7.02% -12.49% 2025-06-09
PGKNIO 8.9586 0.0044 0.05% -0.05% -0.44% -0.57% -6.55% 2025-06-09
PGKRWF 345.927 1.561 0.45% 0.42% 0.18% 2.62% 0.61% 2025-06-09
PGKSCR 3.45153 0.11839 -3.32% -4.29% -3.87% -1.62% -3.13% 2025-06-09
PGKSDG 146.185 0.339 0.23% -0.05% -0.41% -0.83% -6.27% 2025-06-09
PGKTTD 1.65105 0.00462 0.28% -0.18% -0.59% -0.88% -6.36% 2025-06-09
PGKSGD 0.31334 0.00046 0.15% 0.11% -0.48% -6.80% -9.79% 2025-06-10
PGKSLL 5492.92 6.08 -0.11% 0.29% -1.21% -2.46% -6.71% 2025-06-06
PGKSOL 0.002 0.000 2.32% -0.49% 11.70% 18.55% -4.44% 2025-06-10
PGKSOS 139.121 0.311 0.22% -0.06% -0.44% -0.51% -5.97% 2025-06-09
PGKSRD 8.97434 0.03716 0.42% 2.13% 0.78% 2.85% 9.81% 2025-06-09
PGKSSP 1096.017 1.883 -0.17% 1.48% -0.06% 14.66% 175.31% 2025-06-08
PGKSTD 5.27477 0.00483 0.09% -0.71% -1.47% -10.37% -11.95% 2025-06-09
PGKSVC 2.13009 0.00124 0.06% -0.10% -0.49% -1.11% -6.53% 2025-06-09
PGKSYP 3158.731 5.426 -0.17% 1.16% -0.72% -1.34% -5.45% 2025-06-08
PGKSZL 4.32835 0.00993 0.23% -1.22% -2.95% -6.57% -12.10% 2025-06-09
PGKTHB 7.94659 0.02402 -0.30% -0.71% -1.27% -5.97% -17.16% 2025-06-09
PGKTJS 2.41256 0.00728 0.30% -0.50% -4.90% -9.68% -13.71% 2025-06-09
PGKTMT 0.85204 0.00206 0.24% -0.04% -0.42% -0.96% -6.80% 2025-06-09
PGKTND 0.71664 0.00494 -0.68% -0.94% -1.69% -8.70% -11.30% 2025-06-09