السعر يوم %يوم %عام تاريخ
EURUSD 1.08515 -0.00200 -0.18% 1.24% 2024-03-19
EURGBP 0.85464 0.00070 0.09% -2.11% 2024-03-19
EURAUD 1.66621 0.00880 0.53% 4.41% 2024-03-19
EURNZD 1.79540 0.00910 0.51% 4.64% 2024-03-19
EURJPY 163.154 0.984 0.61% 15.86% 2024-03-19
EURCNY 7.82634 0.00110 0.01% 6.19% 2024-03-19
EURCHF 0.96513 0.00010 0.01% -3.12% 2024-03-19
EURCAD 1.47250 0.00110 0.07% 0.53% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
PGKJPY 39.5341 0.1857 0.47% 4.33% 2024-03-15
PGKCNY 1.91155 0.00093 0.05% -2.37% 2024-03-15
PGKCHF 0.23439 -0.00008 -0.03% -11.56% 2024-03-15
PGKCAD 0.35923 0.00024 0.07% -8.14% 2024-03-15
PGKBRL 1.32512 0.00143 0.11% -11.78% 2024-03-15
PGKAUD 0.40441 0.00123 0.30% -5.82% 2024-03-15
PGKEUR 0.24368 -0.00013 -0.06% -9.28% 2024-03-15
PGKGBP 0.20825 0.00020 0.09% -11.55% 2024-03-15
PGKNZD 0.43634 0.00349 0.81% -5.01% 2024-03-15
PGKUSD 0.26529 0 0% -6.60% 2024-03-15