PGKCHF - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CHFJPY	118.0100		-0.3740	-0.32%	5.92%	2021-04-14
CHFCNY	7.0764		-0.0323	-0.45%	-3.42%	2021-04-14
CHFAUD	1.4034		-0.0170	-1.20%	-19.09%	2021-04-14
CHFBRL	6.1245		-0.0840	-1.35%	19.22%	2021-04-14
CHFCAD	1.3573		-0.0043	-0.32%	-7.94%	2021-04-14
CHFEUR	0.9047		-0.0041	-0.45%	-4.38%	2021-04-14
CHFGBP	0.7864		-0.0032	-0.41%	-10.46%	2021-04-14
CHFINR	81.7415		0.0056	0.01%	5.19%	2021-04-14
CHFNZD	1.5187		-0.0193	-1.26%	-14.40%	2021-04-14
CHFUSD	1.0833		-0.0028	-0.26%	6.39%	2021-04-14

	فعلي	Chg	%Chg
EURUSD	1.19819	0.0032	0.27%
GBPUSD	1.37774	0.0024	0.17%
AUDUSD	0.77258	0.0080	1.04%
NZDUSD	0.71415	0.0080	1.13%
USDJPY	108.93	0.0730	-0.07%
USDCNY	6.53172	0.0110	-0.17%
USDCHF	0.92302	0.0023	0.24%
USDCAD	1.25155	0.0023	-0.18%
USDMXN	20.0779	0.0057	-0.03%
USDINR	75.0500	0.2100	-0.28%
USDBRL	5.6511	0.0655	-1.15%
USDRUB	75.6280	0.2720	-0.36%
DXY	91.633	0.2186	-0.24%
BTCUSD	62,970.24	594	-0.93%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,784	107	0.32%
S&P 500	4,132	9	-0.22%
NASDAQ 100	13,829	158	-1.13%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,925	35	0.51%
DAX	15,179	55	-0.36%
CAC 40	6,195	11	0.18%
FTSE MIB	24,418	182	-0.74%
IBEX 35	8,571	46	0.54%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	فعلي	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	238.89	2.99	-1.24%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.7600	2.58	4.29%
Brent	66.1800	2.51	3.94%
Natural gas	2.6150	0.00	-0.15%
Gasoline	2.0201	0.04	2.25%
Heating oil	1.8787	0.06	3.54%
Gold	1,736.31	7.52	-0.43%
Silver	25.414	0.08	0.33%
Copper	4.1260	0.08	1.91%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,410.0000	20.50	1.48%
Wheat	647.7500	18.00	2.86%
Cotton	84.20	2.38	2.91%
Lean Hogs	103.6000	0.20	0.19%
Live Cattle	122.1000	0.30	-0.25%
[+]

	فعلي	Chg	%Chg
US	1.6394	0.016	0.02%
UK	0.8190	0.039	0.04%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	-0.02%
Netherlands	-0.2430	0.062	0.06%
Mexico	6.6250	0.105	-0.11%
France	-0.0476	0.019	-0.02%
Switzerland	-0.2480	0.048	0.05%
India	6.0110	0.006	-0.01%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Belgium	0.0420	0.060	0.06%
Sweden	0.3700	0.014	0.01%
[+]