PGKBHD - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
BHDCHF	2.4417		-0.0097	-0.39%	-6.10%	2021-04-13
BHDCAD	3.3238		-0.0148	-0.44%	-13.31%	2021-04-13
BHDAUD	3.4711		-0.0129	-0.37%	-23.00%	2021-04-13
BHDEUR	2.2195		-0.0115	-0.51%	-9.77%	2021-04-13
BHDGBP	1.9290		-0.0035	-0.18%	-15.53%	2021-04-13
BHDNZD	3.7613		-0.0178	-0.47%	-18.47%	2021-04-13
BHDUSD	2.6525		-0.0056	-0.21%	0.19%	2021-04-13

	فعلي	Chg	%Chg
EURUSD	1.19761	0.0007	-0.06%
GBPUSD	1.37776	0.0001	0.00%
AUDUSD	0.77230	0.0002	-0.03%
NZDUSD	0.71496	0.0008	0.11%
USDJPY	108.90	0.0130	-0.01%
USDCNY	6.53968	0.0075	0.11%
USDCHF	0.92362	0.0006	0.07%
USDCAD	1.25153	0.0002	-0.02%
USDMXN	20.0825	0.0007	0.00%
USDINR	75.0900	0.0400	0.05%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	75.8864	0.2584	0.34%
DXY	91.659	0.0309	-0.03%
USDKRW	1,114.21	8.2090	0.74%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,797	67	0.20%
S&P 500	4,131	6	0.15%
NASDAQ 100	13,814	10	0.07%
NIKKEI 225	29,656	35	0.12%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,027	4	0.05%
SHANGHAI	3,384	33	-0.96%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	فعلي	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	238.89	2.99	-1.24%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.0500	0.09	-0.14%
Brent	66.5600	0.02	-0.03%
Natural gas	2.6190	0.00	0.04%
Gasoline	2.0294	0.01	-0.30%
Heating oil	1.8872	0.00	-0.15%
Gold	1,737.48	1.48	0.09%
Silver	25.434	0.02	0.09%
Copper	4.1325	0.02	0.41%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	646.2500	1.50	-0.23%
Rice	13.1600	0.01	-0.04%
Lumber	1,212.70	32.00	2.71%
Lean Hogs	103.6000	0.20	0.19%
[+]

	فعلي	Chg	%Chg
US	1.6359	0.000	0.00%
UK	0.8190	0.039	0.04%
Japan	0.0860	0.001	0.00%
Germany	-0.2630	0.026	-0.02%
Netherlands	-0.3050	0.000	0.06%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	-0.02%
Switzerland	-0.2170	0.079	0.02%
India	6.0110	0.006	-0.01%
Sweden	0.3700	0.014	0.01%
Belgium	0.0600	0.078	0.02%
Norway	1.3990	0.020	-0.02%
Poland	1.5070	0.000	-0.01%
Russia	7.1200	0.180	-0.18%
[+]