الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDBHD 0.37692 0.00006 0.02% 0.75% 0.16% -0.02% 2024-04-18
EURBHD 0.40227 0.00021 0.05% 0.25% -1.61% -2.59% 2024-04-18
GBPBHD 0.47005 0.00074 0.16% 0.08% -1.80% 0.24% 2024-04-18
AUDBHD 0.24305 0.00037 0.15% -0.90% -1.53% -4.09% 2024-04-18
NZDBHD 0.22241 0.00041 -0.18% -0.93% -2.32% -4.81% 2024-04-18
OMRBHD 0.97930 0.00034 0.03% 0.01% 0.19% -0.02% 2024-04-18
PABBHD 0.37703 0.00014 -0.04% 0.13% 0.19% 0.01% 2024-04-18
PENBHD 0.1002500 0.0000109 0.01% -2.14% -1.81% 0.04% 2024-04-18
PGKBHD 0.10089 0.00136 1.37% 2.21% 1.07% -5.69% 2024-04-18
PHPBHD 0.00657458 0.00000158 -0.02% -1.31% -2.88% -2.08% 2024-04-18
PKRBHD 0.00135378 0.00000370 -0.27% -0.16% 0.42% 1.77% 2024-04-18
PLNBHD 0.0925712 0.0001339 -0.14% -2.47% -2.27% 3.32% 2024-04-18
PYGBHD 0.0000509605 0.0000000989 -0.19% -0.26% -1.21% -3.79% 2024-04-18
QARBHD 0.10352 0.00002 0.02% 0.01% 0.27% -0.05% 2024-04-17
RONBHD 0.0806625 0.0001498 -0.19% -1.09% -2.01% -3.83% 2024-04-18
RSDBHD 0.00342513 0.00000769 -0.22% -0.92% -1.99% -2.96% 2024-04-18
RUBBHD 0.00401962 0.00002195 0.55% -0.35% -2.32% -12.76% 2024-04-18
RWFBHD 0.000291275 0.000001889 -0.64% -0.07% -1.32% -14.91% 2024-04-18
SARBHD 0.10048 0.00001 0.01% 0.00% 0.14% -0.11% 2024-04-18
SCRBHD 0.0276424 0.0002427 -0.87% -1.23% -0.78% 0.47% 2024-04-18
SDGBHD 0.000643191 0.000013833 2.20% 2.16% 2.34% -3.49% 2024-04-18
SEKBHD 0.0344167 0.0000252 -0.07% -2.08% -4.66% -5.85% 2024-04-18
SGDBHD 0.27677 0.00026 -0.09% 0.07% -1.31% -2.05% 2024-04-18
SLLBHD 0.0000166727 0.0000000279 0.17% 0.54% 0.50% -3.43% 2024-04-18
SOLBHD 52.6754 2.7280 5.46% -18.36% -17.92% 519.06% 2024-04-18
SOSBHD 0.000659545 0.000003941 -0.59% 0.11% -0.60% -1.08% 2024-04-18
SRDBHD 0.0109896 0.0000648 0.59% 1.89% 1.92% 6.95% 2024-04-18
SSPBHD 0.000238964 0.000000035 -0.01% -0.59% -0.80% -46.81% 2024-04-17
STDBHD 0.0162992 0.0001106 -0.67% -0.75% -2.40% -3.49% 2024-04-18
SVCBHD 0.0430817 0.0001072 -0.25% 0.11% 0.07% -0.06% 2024-04-18
SYPBHD 0.000028986 0.000000005 0.02% 0.71% -0.02% -80.69% 2024-04-17
SZLBHD 0.0196825 0.0001745 -0.88% -3.49% -0.93% -5.20% 2024-04-18
THBBHD 0.0102452 0.0000012 -0.01% -0.14% -2.10% -6.84% 2024-04-18
TJSBHD 0.0344619 0.0000605 -0.18% 0.22% 0.01% -0.36% 2024-04-18
TMTBHD 0.10769 0.00017 0.16% 0.01% -0.12% -0.31% 2024-04-18
TNDBHD 0.11930 0.00015 0.13% -1.31% -1.84% -0.95% 2024-04-18
TRYBHD 0.0115910 0.0000089 -0.08% -0.69% -0.67% -40.40% 2024-04-18
TTDBHD 0.0555377 0.0001165 -0.21% 0.04% -0.55% -0.51% 2024-04-18
TWDBHD 0.0116001 0.0000483 -0.41% -0.79% -2.38% -6.20% 2024-04-18
TZSBHD 0.000145923 0.000000264 -0.18% -0.11% -1.31% -9.39% 2024-04-18
UAHBHD 0.0095097 0.0000471 -0.49% -1.71% -1.49% -6.85% 2024-04-18
UGXBHD 0.000098966 0.000000108 0.11% -0.30% 2.05% -2.22% 2024-04-18
UNIBHD 2.7451 0.1546 5.97% -19.73% -31.41% 24.94% 2024-04-18
URYBHD 0.00973496 0.00004026 0.42% -0.38% -0.53% 0.58% 2024-04-18
USCBHD 0.3769 0.0001 0.02% 0.76% 0.17% -0.02% 2024-04-18
FJDBHD 0.16604 0.00023 0.14% -0.46% 0.05% -1.51% 2024-04-18
USTBHD 0.3771 0.0002 0.06% 0.79% 0.28% -0.01% 2024-04-18
UZSBHD 0.0000296940 0.0000000268 -0.09% -0.04% -1.03% -9.97% 2024-04-18
VNDBHD 0.0000148341 0.0000000651 -0.44% -0.84% -2.57% -7.51% 2024-04-17
XAFBHD 0.000613598 0.000000684 0.11% -1.65% -1.64% -2.70% 2024-04-18
XLMBHD 0.0417 0.0012 3.03% -14.48% -8.31% 13.77% 2024-04-18
XMRBHD 44.2391 0.1050 0.24% -11.35% -12.26% -23.29% 2024-04-18
XOFBHD 0.000614377 0.000001462 0.24% -1.62% -1.97% -3.04% 2024-04-18
XPFBHD 0.00334891 0.00002873 -0.85% -0.15% -2.61% -3.70% 2024-04-18
XRPBHD 0.18921 0.00289 1.55% -16.95% -16.44% 1.53% 2024-04-18
YERBHD 0.00150587 0.00000054 0.04% 0.04% -0.07% -0.15% 2024-04-18
ZARBHD 0.0196821 0.0001446 -0.73% -1.87% -0.91% -5.18% 2024-04-18
ZMWBHD 0.0147 0.0002 -1.42% -3.01% -0.09% -32.79% 2024-04-18
ADABHD 0.1672 0.0002 -0.14% -24.20% -33.24% -0.20% 2024-04-18
AEDBHD 0.10264 0.00002 0.02% 0.01% 0.16% -0.04% 2024-04-18
AFNBHD 0.00524655 0.00002916 0.56% -0.38% -0.76% 18.34% 2024-04-17
ALGBHD 0.0624 0.0019 -3.03% -27.92% -33.93% -25.38% 2024-04-18
ALLBHD 0.00395098 0.00000847 -0.21% -1.72% -0.81% 7.35% 2024-04-18
AMDBHD 0.000952471 0.000001098 -0.12% -1.70% 0.99% -2.28% 2024-04-18
AOABHD 0.000447072 0.000000737 -0.16% -1.23% -1.18% -40.23% 2024-04-18
ARSBHD 0.00043369 0.00000014 0.03% -0.44% -1.81% -75.05% 2024-04-18
ATMBHD 3.0356 0.0028 0.09% -25.37% -31.45% -35.86% 2024-04-18
AVXBHD 12.8197 0.1949 1.54% -28.20% -43.99% 60.32% 2024-04-18
AZNBHD 0.22172 0.00004 0.02% -0.32% -0.13% -0.24% 2024-04-18
BCHBHD 180.5014 5.6761 3.25% -23.70% 18.86% 258.34% 2024-04-18
BDTBHD 0.00344420 0.00000784 0.23% 0.41% 0.22% -3.06% 2024-04-18
BGNBHD 0.20587 0.00022 0.11% -0.52% -1.61% -2.68% 2024-04-18
BIFBHD 0.000131929 0.000000042 0.03% 0.43% -0.28% -27.77% 2024-04-18
BIHBHD 0.20581 0.00017 0.08% 1.07% -1.62% -2.72% 2024-04-18
BNBBHD 206.1108 4.3399 2.15% -9.10% 7.69% 69.89% 2024-04-18
BNDBHD 0.27738 0.00010 0.04% -0.85% -1.32% -1.95% 2024-04-18
BOBBHD 0.0545878 0.0001270 0.23% 0.18% -0.63% -0.67% 2024-04-18
BRLBHD 0.0720092 0.0007360 1.03% -3.61% -3.84% -5.54% 2024-04-17
BSDBHD 0.37803 0.00013 0.03% 0.41% 0.46% 0.27% 2024-04-18
BTCBHD 23187.2 83.4 0.36% -11.53% -3.32% 110.31% 2024-04-18
BWPBHD 0.0273274 0.0000243 0.09% -0.88% -1.20% -4.87% 2024-04-18
BYRBHD 0.11554 0.00005 0.05% 0.43% 0.28% -22.83% 2024-04-18
CADBHD 0.27400 0.00036 0.13% 0.25% -1.24% -2.17% 2024-04-18
CDFBHD 0.000135439 0.000000022 0.02% -0.13% -0.86% -25.57% 2024-04-17
CHFBHD 0.41477 0.00095 0.23% 0.87% -2.13% -1.27% 2024-04-18
CLPBHD 0.000385326 0.000001814 0.47% -2.46% -2.98% -18.85% 2024-04-17
CNYBHD 0.0520053 0.0000140 -0.03% 0.85% -0.34% -4.90% 2024-04-18
COPBHD 0.0000968539 0.0000000283 0.03% -2.25% 0.19% 15.22% 2024-04-18
CRCBHD 0.000754499 0.000000319 0.04% 1.87% 0.44% 6.55% 2024-04-18
CUCBHD 0.0157025 0.0000025 0.02% 0.12% 0.31% 0.04% 2024-04-17
CVEBHD 0.00363685 0.00000580 0.16% -0.93% -2.00% -3.08% 2024-04-18
CZKBHD 0.0159214 0.0000005 0.00% 0.03% -1.91% -9.84% 2024-04-18
DAIBHD 0.3769 0.0001 0.03% 0.77% 0.18% 0.00% 2024-04-18
DJFBHD 0.00212288 0.00000082 0.04% 0.10% 0.19% -0.02% 2024-04-18
DKKBHD 0.0539443 0.0000542 0.10% -0.60% -1.69% -2.85% 2024-04-18
DOPBHD 0.00639515 0.00000220 0.03% 0.87% -0.12% -7.67% 2024-04-18
DOTBHD 2.5343 0.0550 2.22% -18.81% -23.23% 6.69% 2024-04-18
DZDBHD 0.00280570 0.00000937 0.34% 0.22% 0.00% 0.64% 2024-04-18
EGPBHD 0.0077824 0.0000198 0.26% -1.78% -2.67% -36.32% 2024-04-18
ERNBHD 0.0251273 0.0000033 0.01% 0.00% 0.16% -0.02% 2024-04-18
ETBBHD 0.00662298 0.00001851 -0.28% 0.16% -0.47% -5.03% 2024-04-18
ETHBHD 1148.069 24.246 2.16% -12.46% -6.93% 53.78% 2024-04-18
GELBHD 0.14157 0.00024 -0.17% 0.29% 1.05% -6.68% 2024-04-18
GHSBHD 0.0280045 0.0000149 -0.05% -0.44% -4.15% -13.83% 2024-04-18
GMDBHD 0.00554746 0.00000132 0.02% -0.06% 0.07% -8.77% 2024-04-18
GNFBHD 0.0000438503 0.0000001083 -0.25% 0.09% -0.88% -1.08% 2024-04-18
GTQBHD 0.0484738 0.0000177 -0.04% 0.26% 0.35% 0.16% 2024-04-18
GYDBHD 0.00180100 0.00000043 0.02% 0.01% -0.26% 0.80% 2024-04-18
HKDBHD 0.0481237 0.0000056 -0.01% 0.82% 0.05% 0.20% 2024-04-18
HNLBHD 0.0152675 0.0000162 0.11% 0.10% -0.15% -0.62% 2024-04-18
HTGBHD 0.00284513 0.00000585 -0.21% 0.20% -0.35% 16.22% 2024-04-18
HUFBHD 0.00102150 0.00000196 -0.19% -1.32% -1.49% -8.42% 2024-04-18
IDRBHD 0.0000232636 0.0000000922 0.40% -1.30% -3.03% -8.43% 2024-04-18
ILSBHD 0.09958 0.00023 0.23% -1.07% -3.44% -3.77% 2024-04-18
INRBHD 0.00451131 0.00000320 0.07% -0.16% -0.61% -1.78% 2024-04-18
IQDBHD 0.000287794 0.000000680 -0.24% 0.03% 0.11% 0.59% 2024-04-18
IRRBHD 0.00000895953 0.00000000143 0.02% -0.01% 0.00% -0.19% 2024-04-17
ISKBHD 0.00267260 0.00000244 -0.09% -0.78% -2.85% -3.52% 2024-04-18
JMDBHD 0.00242703 0.00000342 -0.14% -0.14% -1.15% -2.35% 2024-04-18
JODBHD 0.53186 0.00006 -0.01% 0.04% 0.07% -0.01% 2024-04-18
JPYBHD 0.00243938 0.00000211 -0.09% -1.01% -3.32% -13.24% 2024-04-18
KESBHD 0.00282912 0.00001511 -0.53% -2.42% 0.37% 1.23% 2024-04-18
KGSBHD 0.00423542 0.00000128 0.03% 0.15% 0.75% -1.68% 2024-04-18
KHRBHD 0.0000932686 0.0000001651 -0.18% 0.12% 0.07% 0.34% 2024-04-18
KMFBHD 0.000812899 0.000000129 0.02% -2.16% -2.43% -3.26% 2024-04-17
KRWBHD 0.000273359 0.000000153 0.06% -1.17% -2.93% -4.35% 2024-04-18
KYDBHD 0.45405 0.00007 0.02% 0.71% -0.45% -1.16% 2024-04-17
KZTBHD 0.000844819 0.000004654 0.55% 0.19% 0.92% 1.22% 2024-04-18
LAKBHD 0.0000177257 0.0000000364 -0.21% -0.46% -1.88% -19.27% 2024-04-18
LBPBHD 0.000004209 0.000000010 -0.25% 0.04% 0.12% -83.25% 2024-04-18
LKRBHD 0.00125135 0.00000004 0.00% -0.73% 1.23% 5.55% 2024-04-18
LNKBHD 5.1332 0.1869 3.78% -21.51% -18.71% 75.90% 2024-04-18
LRDBHD 0.00193758 0.00000031 0.02% -0.29% -0.46% -15.65% 2024-04-17
LSLBHD 0.0197382 0.0000047 0.02% -3.22% -0.77% -5.03% 2024-04-18
LTCBHD 30.9045 0.7029 2.33% -16.24% 2.54% -12.11% 2024-04-18
LUNBHD 0.0000 0.0000 -0.02% -22.54% -33.35% -16.64% 2024-04-16
LYDBHD 0.0779628 0.0005271 0.68% 0.01% -0.38% -1.64% 2024-04-18
MADBHD 0.0370880 0.0000691 -0.19% -1.33% -0.95% 0.01% 2024-04-18
MDLBHD 0.0210629 0.0000839 -0.40% -1.31% -1.81% -0.37% 2024-04-18
MGABHD 0.0000863491 0.0000002211 0.26% -0.39% 2.83% 0.60% 2024-04-18
MKDBHD 0.00652948 0.00000187 0.03% -0.76% -2.31% -2.87% 2024-04-18
MMKBHD 0.000179571 0.000000380 -0.21% 0.16% -0.09% -0.27% 2024-04-18
MNTBHD 0.000110955 0.000000001 0.00% -1.06% -0.78% 2.57% 2024-04-17
MOPBHD 0.0467389 0.0000207 -0.04% 0.13% -0.06% 0.23% 2024-04-18
MTCBHD 0.2575 0.0058 2.32% -21.60% -26.52% -36.78% 2024-04-18
MURBHD 0.00810336 0.00000755 0.09% -0.86% -1.33% -3.49% 2024-04-18
MVRBHD 0.0243922 0.0000039 0.02% -0.01% -0.05% -0.23% 2024-04-17
MWKBHD 0.000216621 0.000001385 -0.64% 0.01% -4.05% -41.85% 2024-04-18
MXNBHD 0.0220722 0.0001333 -0.60% -3.00% -1.45% 5.58% 2024-04-18
MYRBHD 0.0786540 0.0000268 0.03% -0.92% -1.43% -7.53% 2024-04-18
MZNBHD 0.00593559 0.00003886 0.66% 0.49% -0.36% -0.37% 2024-04-18
NADBHD 0.0198165 0.0000026 0.01% -2.84% -0.25% -4.55% 2024-04-18
NGNBHD 0.000328958 0.000001436 -0.43% 8.21% 37.42% -59.87% 2024-04-18
NIOBHD 0.0102024 0.0000643 -0.63% -0.38% -0.74% -2.17% 2024-04-18
NOKBHD 0.0341236 0.0001255 -0.37% -1.29% -3.40% -4.28% 2024-04-18
NPRBHD 0.00282127 0.00000172 -0.06% -0.35% -0.55% -1.77% 2024-04-18

Exchange Rates