خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDBHD 0.37700 0.00000 0.01% -0.06% -0.01% -0.03% 0.03% 2025-07-03
EURBHD 0.44484 0.00008 0.02% 0.93% 3.75% 13.88% 9.34% 2025-07-03
GBPBHD 0.51455 0.00004 0.01% -0.36% 0.96% 8.99% 7.07% 2025-07-03
AUDBHD 0.24782 0.00029 -0.12% 1.18% 1.21% 6.18% -1.40% 2025-07-03
NZDBHD 0.22895 0.00057 -0.25% 0.26% 1.13% 8.55% -0.56% 2025-07-03
OMRBHD 0.97922 0.00066 -0.07% -0.09% -0.05% -0.03% 0.02% 2025-07-02
PABBHD 0.37677 0.00026 -0.07% -0.09% -0.05% -0.09% -0.04% 2025-07-02
PENBHD 0.1058632 0.0000005 0.00% 0.47% 1.85% 5.38% 7.85% 2025-07-02
PGKBHD 0.09135 0.00001 -0.01% -0.21% -0.48% -1.60% -6.67% 2025-07-02
PHPBHD 0.00669354 0.00000077 -0.01% 1.45% -1.14% 3.10% 4.48% 2025-07-02
PKRBHD 0.00132176 0.00000698 -0.53% -0.58% -1.21% -2.43% -2.38% 2025-07-02
PLNBHD 0.1042958 0.0005047 -0.48% 1.25% 2.84% 14.24% 10.96% 2025-07-02
PYGBHD 0.0000472698 0.0000000022 0.00% 0.07% 0.20% -2.07% -5.53% 2025-07-02
QARBHD 0.10341 0.00003 -0.03% -0.04% -0.02% -0.06% 0.00% 2025-07-02
RONBHD 0.0878583 0.0000728 0.08% 1.32% 3.08% 11.95% 7.95% 2025-07-02
RSDBHD 0.00379577 0.00000428 -0.11% 1.66% 3.12% 13.75% 9.67% 2025-07-02
RUBBHD 0.00478354 0.00001939 -0.40% -0.58% 0.57% 43.97% 11.50% 2025-07-02
RWFBHD 0.000262901 0.000000440 0.17% 0.11% -1.32% -4.54% -8.14% 2025-07-02
SARBHD 0.10053 0.00001 -0.01% 0.00% 0.04% 0.14% 0.06% 2025-07-02
SCRBHD 0.0267537 0.0004798 1.83% 5.71% 5.08% 1.11% -4.11% 2025-07-02
SDGBHD 0.000627744 0.000000095 -0.02% -0.06% -0.02% -0.32% -0.27% 2025-07-02
SEKBHD 0.0395860 0.0002179 -0.55% -0.11% 0.01% 16.14% 11.05% 2025-07-02
SGDBHD 0.29622 0.00006 0.02% 0.26% 1.37% 7.28% 6.33% 2025-07-03
SLLBHD 0.0000168066 0.0000000014 -0.01% 0.05% 0.31% 1.96% 0.41% 2025-07-02
SOLBHD 58.63 1.24 2.17% 8.20% 0.07% -17.74% 10.58% 2025-07-03
SOSBHD 0.000659598 0.000000122 -0.02% -0.04% 0.00% -0.65% -0.60% 2025-07-02
SRDBHD 0.0100333 0.0000098 -0.10% 1.85% -2.58% -5.70% -18.69% 2025-07-02
SSPBHD 0.000083129 0.000000015 0.02% 0.05% -0.67% -14.40% -65.83% 2025-07-01
STDBHD 0.0179714 0.0000141 -0.08% 1.60% 3.12% 13.92% 9.00% 2025-07-02
SVCBHD 0.0430831 0.0000161 0.04% 0.02% 0.06% -0.03% 0.02% 2025-07-02
SYPBHD 0.000028991 0.000000015 -0.05% -0.07% 0.02% -0.02% 0.00% 2025-07-01
SZLBHD 0.0214060 0.0000237 -0.11% 0.76% 1.61% 6.83% 4.92% 2025-07-02
THBBHD 0.0116558 0.0000370 0.32% 0.95% 0.53% 6.11% 13.84% 2025-07-02
TJSBHD 0.0385487 0.0003684 0.97% 0.74% 1.09% 10.91% 8.92% 2025-07-02
TMTBHD 0.10740 0.00034 -0.32% -0.34% -0.30% -0.47% -0.42% 2025-07-02
TNDBHD 0.13100 0.00014 0.11% 1.18% 2.37% 10.77% 9.27% 2025-07-02
TRYBHD 0.0094773 0.0000031 0.03% -0.73% -1.48% -11.20% -18.13% 2025-07-02
TTDBHD 0.0555955 0.0000046 -0.01% 0.28% 0.07% -0.25% -0.12% 2025-07-02
TWDBHD 0.0130206 0.0001542 1.20% 1.79% 3.63% 13.26% 12.58% 2025-07-02
TZSBHD 0.000142788 0.000001254 -0.87% 1.19% 1.65% -8.18% 1.87% 2025-07-02
UAHBHD 0.0090288 0.0000412 0.46% -0.04% 0.00% 0.68% -2.33% 2025-07-02
UGXBHD 0.000105102 0.000000235 0.22% 0.23% 1.46% 2.36% 3.16% 2025-07-02
UNIBHD 2.86 0.09 3.32% 8.95% 14.43% -42.51% -10.87% 2025-07-03
URYBHD 0.00952817 0.00000122 -0.01% 2.12% 5.39% 10.32% 1.12% 2025-07-02
USCBHD 0.38 0.00 0.02% -0.06% 0.00% -0.03% 0.01% 2025-07-03
FJDBHD 0.16851 0.00035 -0.21% 0.60% 0.48% 4.12% 1.29% 2025-07-02
USTBHD 0.38 0.00 0.00% -0.09% -0.03% 0.20% 0.12% 2025-07-03
UZSBHD 0.0000299056 0.0000001622 0.55% -1.22% 1.82% 2.30% -0.14% 2025-07-02
VNDBHD 0.0000144043 0.0000000247 -0.17% -0.04% -0.54% -2.67% -2.74% 2025-07-02
XAFBHD 0.000676329 0.000010680 1.60% 3.68% 4.86% 14.83% 9.83% 2025-07-02
XLMBHD 0.092 0.002 2.12% 0.56% -10.86% -26.67% 169.49% 2025-07-03
XMRBHD 122.72 1.59 1.31% 4.29% -5.74% 68.87% 96.91% 2025-07-03
XOFBHD 0.000677448 0.000000054 -0.01% 1.73% 3.29% 12.59% 10.01% 2025-07-02
XPFBHD 0.00371063 0.00001459 -0.39% 1.28% 2.80% 13.07% 9.55% 2025-07-02
XRPBHD 0.85619 0.01451 1.72% 3.80% 1.14% 9.47% 386.11% 2025-07-03
YERBHD 0.00155689 0.00000007 0.00% 0.05% 0.54% 2.83% 3.16% 2025-07-02
ZARBHD 0.0214567 0.0000225 0.11% 1.00% 1.83% 7.26% 5.92% 2025-07-02
ZIGBHD 0.014 0.000 -0.02% -0.02% -0.10% -4.31% -48.43% 2025-07-02
ZMWBHD 0.016 0.000 -0.13% -2.59% 11.41% 16.56% 0.35% 2025-07-02
ADABHD 0.23 0.01 2.80% 2.12% -12.91% -28.73% 43.85% 2025-07-03
AEDBHD 0.10264 0.00001 -0.01% -0.04% 0.01% -0.02% 0.03% 2025-07-02
AFNBHD 0.00536795 0.00001051 -0.20% 0.64% -0.94% 0.14% 1.49% 2025-07-02
ALGBHD 0.070 0.001 1.87% 2.04% -6.37% -45.24% 24.64% 2025-07-03
ALLBHD 0.00453288 0.00001184 -0.26% 1.42% 3.35% 13.96% 12.52% 2025-07-02
AMDBHD 0.000980086 0.000001601 0.16% 0.22% -0.17% 2.81% 0.94% 2025-07-02
AOABHD 0.000408682 0.000000276 0.07% -0.17% -0.13% -0.01% -5.48% 2025-07-02
ARSBHD 0.00030877 0.00000002 -0.01% -3.87% -3.29% -15.59% -25.10% 2025-07-02
ATMBHD 1.60 0.02 1.50% 3.85% -5.27% -31.44% -37.70% 2025-07-03
AVXBHD 7.14 0.16 2.33% 3.98% -10.43% -46.68% -33.70% 2025-07-03
AZNBHD 0.22176 0.00002 -0.01% -0.03% 0.01% -0.32% 0.03% 2025-07-02
BCHBHD 190.13 2.09 -1.09% 11.15% 24.62% 16.20% 31.76% 2025-07-03
BDTBHD 0.00308258 0.00001043 0.34% -0.08% -0.07% -2.72% -3.90% 2025-07-02
BGNBHD 0.22701 0.00013 -0.06% 1.42% 2.98% 13.74% 9.60% 2025-07-02
BIFBHD 0.000126555 0.000000019 -0.01% -0.05% -0.06% -0.75% -3.39% 2025-07-02
BNBBHD 249.01 0.65 0.26% 2.63% -0.80% -5.38% 13.79% 2025-07-03
BNDBHD 0.29594 0.00030 -0.10% 0.44% 0.91% 7.14% 6.69% 2025-07-02
BOBBHD 0.0545405 0.0000957 0.18% 0.30% 0.20% 0.30% -0.01% 2025-07-02
BRLBHD 0.0690514 0.0000257 -0.04% 0.92% 3.94% 13.24% 4.00% 2025-07-02
BSDBHD 0.37689 0.00014 -0.04% -0.06% -0.02% -0.06% -0.01% 2025-07-02
BTCBHD 41232.5 191.3 0.47% 1.74% 3.73% 17.18% 81.76% 2025-07-03
BWPBHD 0.0283873 0.0000215 -0.08% 0.77% 1.36% 5.14% 2.75% 2025-07-02
BYRBHD 0.11516 0.00005 -0.04% -0.06% -0.02% -0.26% -0.01% 2025-07-02
CADBHD 0.27735 0.00006 -0.02% 0.81% 0.93% 5.75% 0.30% 2025-07-03
CDFBHD 0.000129519 0.000000069 -0.05% -0.19% -0.20% -1.89% -2.34% 2025-07-01
CHFBHD 0.47637 0.00023 0.05% 1.50% 4.11% 14.63% 13.83% 2025-07-03
CLPBHD 0.000406084 0.000000077 0.02% 0.85% 1.17% 7.09% 2.08% 2025-07-02
CNYBHD 0.0526508 0.0000126 0.02% 0.03% 0.43% 2.45% 1.99% 2025-07-03
COPBHD 0.0000934591 0.0000000960 -0.10% 1.00% 2.43% 9.19% 2.16% 2025-07-02
CRCBHD 0.000746224 0.000000059 -0.01% 0.07% 0.77% 0.26% 3.89% 2025-07-02
CUCBHD 0.0157096 0.0000083 -0.05% -0.07% 0.02% -0.02% 0.03% 2025-07-01
CVEBHD 0.00401593 0.00000168 0.04% 1.57% 3.03% 13.61% 9.76% 2025-07-02
CZKBHD 0.0180088 0.0000296 -0.16% 1.83% 3.85% 16.17% 11.80% 2025-07-02
DAIBHD 0.38 0.00 -0.01% -0.02% 0.00% -0.03% 0.06% 2025-07-03
DJFBHD 0.00211703 0.00000017 -0.01% -0.03% 0.01% -0.30% 0.01% 2025-07-02
DKKBHD 0.0594749 0.0001814 -0.30% 1.32% 2.88% 13.54% 9.50% 2025-07-02
DOPBHD 0.00633869 0.00001396 -0.22% -0.52% -0.70% 2.35% -0.64% 2025-07-02
DOTBHD 1.36 0.02 1.76% 7.29% -13.01% -45.50% -40.48% 2025-07-03
DZDBHD 0.00290420 0.00001175 -0.40% 0.03% 1.42% 4.22% 3.60% 2025-07-02
EGPBHD 0.0076440 0.0000141 0.18% 1.45% 0.74% 2.95% -2.43% 2025-07-02
ERNBHD 0.0251333 0.0000020 -0.01% -0.03% 0.01% -0.03% 0.03% 2025-07-02
ETBBHD 0.00273319 0.00000012 0.00% -0.47% -1.00% -7.52% -58.42% 2025-07-02
ETHBHD 975.686 6.560 0.68% 6.91% -0.23% -22.32% -21.40% 2025-07-03
GELBHD 0.13870 0.00004 0.03% 0.16% 0.49% 3.54% 2.58% 2025-07-02
GHSBHD 0.0364308 0.0000027 0.01% -0.04% -0.97% 42.02% 48.18% 2025-07-02
GMDBHD 0.00518391 0.00000041 -0.01% -0.03% 0.05% -0.82% -5.37% 2025-07-02
GNFBHD 0.0000434908 0.0000000035 -0.01% -0.10% -0.02% -0.79% -0.65% 2025-07-02
GTQBHD 0.0490311 0.0000039 -0.01% -0.01% -0.10% 0.18% 1.07% 2025-07-02
GYDBHD 0.00180469 0.00000244 0.14% 0.16% 0.23% 0.12% 0.07% 2025-07-02
HKDBHD 0.0480260 0.0000044 0.01% -0.08% -0.07% -1.09% -0.51% 2025-07-03
HNLBHD 0.0144252 0.0000008 -0.01% -0.07% -0.29% -3.16% -5.22% 2025-07-02
HTGBHD 0.00287260 0.00000001 0.00% -0.02% -0.24% -0.82% 1.02% 2025-07-02
HUFBHD 0.00111063 0.00000438 -0.39% 1.71% 3.85% 16.98% 8.19% 2025-07-02
IDRBHD 0.0000232200 0.0000000448 -0.19% 0.35% 0.38% 0.16% 1.02% 2025-07-02
ILSBHD 0.11158 0.00028 -0.25% 0.65% 4.25% 7.63% 11.36% 2025-07-02
INRBHD 0.00440271 0.00000251 -0.06% 0.36% -0.29% -0.09% -2.48% 2025-07-02
IQDBHD 0.000287819 0.000000010 0.00% -0.02% 0.02% -0.09% 0.04% 2025-07-02
IRRBHD 0.00000895558 0.00000002555 -0.28% -0.25% -0.21% -0.26% -0.20% 2025-07-01
ISKBHD 0.00310441 0.00001747 -0.56% 0.56% 3.93% 14.42% 14.26% 2025-07-02
JMDBHD 0.00235849 0.00000001 0.00% 0.07% -0.20% -3.24% -2.33% 2025-07-02
JODBHD 0.53173 0.00011 0.02% -0.03% -0.13% 0.03% -0.02% 2025-07-02
JPYBHD 0.00262190 0.00000471 -0.18% 0.72% 0.12% 9.40% 12.38% 2025-07-03
KESBHD 0.00291796 0.00000090 0.03% -0.03% 0.01% -0.30% -0.52% 2025-07-02
KGSBHD 0.00431103 0.00000034 -0.01% -0.24% 0.01% -0.55% -1.48% 2025-07-02
KHRBHD 0.0000939423 0.0000000136 0.01% -0.13% -0.06% 0.07% 2.46% 2025-07-02
KMFBHD 0.000899833 0.000000477 -0.05% 1.55% 3.14% 13.10% 9.49% 2025-07-01
KRWBHD 0.000277190 0.000000756 -0.27% -0.10% 1.26% 8.66% 1.98% 2025-07-02
KYDBHD 0.45357 0.00024 -0.05% -0.07% 0.02% -0.02% -0.12% 2025-07-01
KZTBHD 0.000727252 0.000000110 0.02% -0.06% -1.31% 1.17% -8.61% 2025-07-02
LAKBHD 0.0000174949 0.0000000010 0.01% 0.07% 0.24% 0.69% 2.48% 2025-07-02
LBPBHD 0.000004208 0.000000000 0.00% -0.01% 0.03% -0.13% -0.02% 2025-07-02
LKRBHD 0.00125704 0.00000074 0.06% 0.09% -0.18% -2.27% 1.96% 2025-07-02
LNKBHD 5.19 0.08 1.57% 4.66% -2.51% -30.90% 1.25% 2025-07-03
LRDBHD 0.00188045 0.00000570 -0.30% -0.32% -0.48% -8.00% -3.01% 2025-07-01
LSLBHD 0.0213508 0.0000756 -0.35% 0.56% 1.10% 6.62% 4.66% 2025-07-02
LTCBHD 33.7905 0.8668 2.63% 5.78% 0.05% -12.76% 24.89% 2025-07-03
LUNBHD 0.000 0.000 19.99% 19.93% -0.08% -45.47% -14.29% 2025-07-02
LYDBHD 0.0700145 0.0000009 0.00% 0.60% 1.26% -8.96% -9.66% 2025-07-02
MADBHD 0.0419551 0.0000726 -0.17% 1.23% 2.25% 12.56% 10.97% 2025-07-02
MDLBHD 0.0225979 0.0000466 -0.21% 1.45% 3.23% 9.55% 7.29% 2025-07-02
MGABHD 0.0000856544 0.0000007808 -0.90% 0.76% 2.87% 6.58% 1.89% 2025-07-02
MKDBHD 0.00722834 0.00004026 0.56% 1.60% 3.10% 12.96% 9.78% 2025-07-01
MMKBHD 0.000180078 0.000000096 -0.05% -0.07% 0.02% -0.02% 0.03% 2025-07-01
MNTBHD 0.000105160 0.000000038 -0.04% -0.08% -0.21% -4.63% -5.12% 2025-07-02
MOPBHD 0.0465921 0.0000066 -0.01% 0.05% -0.08% -1.11% -0.51% 2025-07-02
MTCBHD 0.07 0.00 0.80% 3.73% -13.00% -57.68% -66.63% 2025-07-03
MURBHD 0.00842082 0.00001435 0.17% 1.34% 2.14% 4.51% 4.63% 2025-07-02
MVRBHD 0.0243855 0.0000019 -0.01% -0.03% 0.01% -0.29% -0.23% 2025-07-02
MWKBHD 0.000217458 0.000000017 -0.01% -0.03% 0.01% -0.03% 0.03% 2025-07-02
MXNBHD 0.0200576 0.0000160 -0.08% 0.55% 2.38% 10.90% -3.34% 2025-07-03
MYRBHD 0.0891464 0.0006761 -0.75% 0.33% 0.66% 5.71% 11.62% 2025-07-02
MZNBHD 0.00590077 0.00000138 0.02% 0.00% 0.04% 0.00% -0.98% 2025-07-02
NADBHD 0.0214180 0.0000058 -0.03% 0.87% 1.41% 6.96% 4.99% 2025-07-02
NGNBHD 0.000245800 0.000000105 0.04% 0.95% 3.25% 0.65% -1.88% 2025-07-02
NIOBHD 0.0102465 0.0000011 0.01% -0.01% 0.03% -0.55% 0.07% 2025-07-02
NOKBHD 0.0374361 0.0000545 -0.15% 0.33% 0.89% 13.02% 4.76% 2025-07-03
NPRBHD 0.00275054 0.00000472 -0.17% 0.34% -0.31% -0.09% -2.55% 2025-07-02