الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDBHD 0.37700 0.00000 0.00% 0.03% 0.03% 0.21% 2022-07-05
EURBHD 0.39424 0.00128 0.33% -0.87% -2.71% -11.87% 2022-07-04
GBPBHD 0.45821 0.00243 0.53% -0.98% -3.35% -12.13% 2022-07-04
AUDBHD 0.25834 0.00144 0.56% -1.28% -5.69% -8.95% 2022-07-04
NZDBHD 0.23416 0.00025 0.11% -1.63% -5.31% -11.65% 2022-07-04
OMRBHD 0.98177 0.00000 0.00% 0.26% 0.23% 0.23% 2022-07-04
PABBHD 0.37690 0.00000 0.00% -0.03% -0.03% -0.03% 2022-07-01
PENBHD 0.0987066 0.0003558 0.36% -1.32% -3.32% 1.85% 2022-07-04
PGKBHD 0.10697 0.00136 1.29% -0.01% -0.01% -0.38% 2022-07-01
PHPBHD 0.00685081 0.00001300 0.19% -0.25% -4.09% -10.78% 2022-07-04
PKRBHD 0.00184352 0.00000000 0.00% 1.91% -2.84% -22.84% 2022-07-04
PLNBHD 0.0833683 0.0005551 -0.66% -1.86% -5.87% -15.93% 2022-07-04
PYGBHD 0.0000550643 0.0000000372 -0.07% 0.28% -0.07% -1.07% 2022-07-04
QARBHD 0.10357 0.00051 0.49% 0.00% 0.00% 1.24% 2022-07-04
RONBHD 0.0795459 0.0000345 0.04% -1.24% -3.06% -12.39% 2022-07-04
RSDBHD 0.00334903 0.00000119 -0.04% -1.31% -3.10% -12.01% 2022-07-04
RUBBHD 0.00704673 0.00027172 -3.71% -4.86% 13.79% 36.62% 2022-07-04
RWFBHD 0.000371670 0.000000099 0.03% -0.13% -0.24% -1.21% 2022-07-04
SARBHD 0.10046 0.00001 -0.01% -0.01% -0.05% -0.06% 2022-07-04
SCRBHD 0.0290469 0.0002496 -0.85% 0.65% 5.22% 13.27% 2022-07-04
SDGBHD 0.000666961 0.000000000 0.00% -0.04% -21.25% -20.19% 2022-07-04
SEKBHD 0.0364442 0.0001580 -0.43% -2.05% -6.26% -17.42% 2022-07-04
SGDBHD 0.27011 0.00016 0.06% -0.73% -1.78% -3.52% 2022-07-04
SLLBHD 0.0000289510 0.0000003438 1.20% 0.60% -0.28% -21.86% 2022-07-04
SOLBHD 13.0631 0.4788 3.80% -18.44% -15.16% 1.70% 2022-07-04
SOSBHD 0.000655652 0.000000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SRDBHD 0.0169659 0.0000024 -0.01% -1.08% -4.93% -6.06% 2022-07-04
SSPBHD 0.000764990 0.000000000 0.00% -1.11% -5.38% -64.43% 2022-07-04
STDBHD 0.0160418 0.0003452 -2.11% -1.26% -3.02% -12.17% 2022-07-04
SVCBHD 0.0430867 0.0000114 0.03% 0.00% 0.00% 0.00% 2022-07-04
SYPBHD 0.000150139 0.000000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
SZLBHD 0.0230878 0.0000742 0.32% -3.26% -5.21% -12.73% 2022-07-04
THBBHD 0.0105573 0.0000387 -0.37% -0.73% -4.09% -10.00% 2022-07-04
TJSBHD 0.0382741 0.0001851 -0.48% -0.51% 15.13% 14.82% 2022-07-04
TMTBHD 0.10802 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
TNDBHD 0.12170 0.00002 -0.02% -0.91% -2.62% -10.55% 2022-07-04
TRYBHD 0.0224318 0.0001213 -0.54% 0.56% -2.04% -48.36% 2022-07-04
TTDBHD 0.0558262 0.0000148 0.03% 0.21% -0.33% -0.36% 2022-07-04
TWDBHD 0.0126825 0.0000332 0.26% -0.10% -1.77% -6.16% 2022-07-04
TZSBHD 0.000161942 0.000000027 -0.02% 0.00% -0.17% -0.60% 2022-07-04
UAHBHD 0.0128889 0.0000034 0.03% 0.99% 0.00% -6.50% 2022-07-04
UGXBHD 0.000100937 0.000000189 0.19% 0.27% -0.13% -4.97% 2022-07-04
UNIBHD 1.9050 0.0505 2.72% -7.51% -4.57% -72.27% 2022-07-04
URYBHD 0.00955156 0.00006980 0.74% 0.63% 1.42% 10.64% 2022-07-04
USCBHD 0.3769 0.0001 -0.01% -0.09% -0.04% -0.04% 2022-07-04
FJDBHD 0.17145 0.00174 1.02% -0.33% -1.90% -5.82% 2022-07-01
USTBHD 0.3765 0.0000 0.00% -0.05% -0.06% -0.15% 2022-07-04
UZSBHD 0.0000348589 0.0000001059 0.30% 0.18% 1.61% -1.91% 2022-07-04
VNDBHD 0.0000161560 0.0000000200 -0.12% -0.38% -0.61% -1.44% 2022-07-04
XAFBHD 0.000598983 0.000000308 -0.05% -1.28% -3.04% -12.62% 2022-07-04
XLMBHD 0.0415 0.0003 0.83% -14.52% -23.07% -58.20% 2022-07-04
XMRBHD 45.6434 1.9418 4.44% -4.46% -39.84% -42.70% 2022-07-04
XOFBHD 0.000603925 0.000000160 0.03% -0.68% -2.16% -11.69% 2022-07-04
XPFBHD 0.00329632 0.00000634 -0.19% -1.43% -3.19% -12.19% 2022-07-04
XRPBHD 0.12252 0.00139 1.15% -10.28% -19.75% -50.55% 2022-07-04
YERBHD 0.00150818 0.00000046 0.03% 0.00% 0.00% -1.25% 2022-07-04
ZARBHD 0.0230491 0.0000615 0.27% -3.41% -5.42% -12.88% 2022-07-04
ADABHD 0.1688 0.0029 -1.69% -10.94% -23.80% -67.91% 2022-07-04
AEDBHD 0.10265 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
AFNBHD 0.00430218 0.00000000 0.00% 1.71% 1.44% -9.85% 2022-07-04
ALGBHD 0.1152 0.0022 -1.84% -13.13% -22.61% -63.83% 2022-07-04
ALLBHD 0.00330992 0.00000117 0.04% -0.97% -1.67% -9.53% 2022-07-04
AMDBHD 0.000937112 0.000010954 1.18% 1.31% 10.52% 22.92% 2022-07-04
AOABHD 0.000901914 0.000000239 0.03% 0.24% -0.98% 55.18% 2022-07-04
ARSBHD 0.00300438 0.00000576 -0.19% -1.12% -4.22% -23.69% 2022-07-01
ATMBHD 3.0122 0.0409 -1.34% -4.17% -17.04% -32.32% 2022-07-04
AVXBHD 6.3374 0.0566 0.90% -18.87% -31.89% -86.39% 2022-07-04
AZNBHD 0.22268 0.00006 0.03% 0.00% 0.00% 0.00% 2022-07-04
BCHBHD 38.8084 0.9840 -2.47% -10.52% -45.48% -79.27% 2022-07-04
BDTBHD 0.00403640 0.00000323 0.08% -0.82% -4.81% -9.64% 2022-07-04
BGNBHD 0.20116 0.00084 0.42% -1.24% -2.91% -12.05% 2022-07-04
BIFBHD 0.000186962 0.000000050 0.03% -0.06% -0.22% -2.80% 2022-07-04
BIHBHD 0.20125 0.00029 0.14% -1.12% -2.87% -12.04% 2022-07-04
BNBBHD 81.8844 0.6032 -0.73% -10.10% -29.01% -48.57% 2022-07-04
BNDBHD 0.26981 0.00014 -0.05% -0.84% -1.95% -3.61% 2022-07-04
BOBBHD 0.0553598 0.0000147 0.03% -0.15% 0.00% 0.29% 2022-07-04
BRLBHD 0.0706997 0.0010061 -1.40% -1.70% -10.06% -5.16% 2022-07-01
BSDBHD 0.37700 0.00010 0.03% 0.00% 0.00% 0.00% 2022-07-04
BTCBHD 7248.2 8.1 0.11% -9.19% -36.36% -43.12% 2022-07-04
BWPBHD 0.0304238 0.0000375 0.12% -2.18% -3.58% -12.09% 2022-07-04
BYRBHD 0.11372 0.00003 0.03% -0.03% -0.03% -23.38% 2022-07-04
CADBHD 0.29349 0.00093 0.32% 0.37% -2.11% -4.10% 2022-07-04
CDFBHD 0.000188959 0.000000050 0.03% 0.00% 0.00% -0.66% 2022-07-04
CHFBHD 0.39298 0.00009 0.02% -0.16% -0.16% -4.01% 2022-07-04
CLPBHD 0.000404277 0.000000170 -0.04% -1.69% -12.87% -21.31% 2022-07-04
CNYBHD 0.0563763 0.0000948 0.17% -0.07% -0.41% -3.20% 2022-07-04
COPBHD 0.0000899944 0.0000001633 0.18% -1.39% -10.13% -10.75% 2022-07-04
CRCBHD 0.000549503 0.000000146 0.03% 0.55% -0.66% -9.89% 2022-07-04
CUCBHD 0.0157042 0.0000000 0.00% -0.03% -0.03% -0.03% 2022-07-01
CVEBHD 0.00357380 0.00000940 0.26% -1.00% -2.76% -11.93% 2022-07-04
CZKBHD 0.0159283 0.0000415 0.26% -1.03% -3.03% -8.99% 2022-07-04
DAIBHD 0.3769 0.0000 -0.01% -0.02% -0.01% -0.14% 2022-07-04
DJFBHD 0.00212394 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
DKKBHD 0.0529692 0.0001325 0.25% -0.96% -2.77% -11.94% 2022-07-04
DOPBHD 0.00688962 0.00000447 -0.06% -0.77% 0.58% 4.11% 2022-07-04
DOTBHD 2.5703 0.0084 -0.32% -17.68% -30.95% -55.46% 2022-07-04
DZDBHD 0.00258790 0.00000328 0.13% -0.13% -0.96% -8.07% 2022-07-04
EGPBHD 0.0200106 0.0000853 -0.42% -0.42% -1.38% -16.88% 2022-07-04
ERNBHD 0.0251333 0.0000067 0.03% 0.00% 0.00% 0.00% 2022-07-04
ETBBHD 0.00724941 0.00000127 0.02% -0.17% -0.76% -15.88% 2022-07-04
ETHBHD 408.167 9.304 2.33% -11.08% -40.57% -49.75% 2022-07-04
GELBHD 0.13369 0.00051 0.38% 3.19% 4.61% 10.99% 2022-07-04
GHSBHD 0.0477215 0.0002912 -0.61% -1.27% -3.16% -25.82% 2022-07-04
GMDBHD 0.00696858 0.00001290 -0.18% -0.28% -0.55% -5.73% 2022-07-04
GNFBHD 0.0000436292 0.0000000318 0.07% 0.08% 0.01% 12.98% 2022-07-04
GTQBHD 0.0486766 0.0000129 0.03% 0.00% -0.71% -0.06% 2022-07-04
GYDBHD 0.00181219 0.00000000 0.00% 0.07% -0.03% -0.03% 2022-07-01
HKDBHD 0.0480490 0.0000148 0.03% 0.03% -0.01% -1.03% 2022-07-04
HNLBHD 0.0154740 0.0000041 0.03% -0.06% -0.05% -2.34% 2022-07-04
HRVBHD 0.0523400 0.0001400 0.27% -1.01% -2.75% -12.40% 2022-07-04
HTGBHD 0.00333420 0.00001653 -0.49% -0.95% -2.72% -18.63% 2022-07-04
HUFBHD 0.00098175 0.00000156 -0.16% -1.01% -4.48% -22.82% 2022-07-04
IDRBHD 0.0000251921 0.0000000439 -0.17% -0.80% -3.24% -2.91% 2022-07-04
ILSBHD 0.10745 0.00049 0.46% -2.87% -5.25% -6.95% 2022-07-04
INRBHD 0.00477856 0.00000334 0.07% -0.84% -1.92% -5.55% 2022-07-04
IQDBHD 0.000258481 0.000000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
IRRBHD 0.00000897619 0.00000000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
ISKBHD 0.00283267 0.00000754 0.27% -0.68% -4.27% -6.95% 2022-07-04
JMDBHD 0.00252056 0.00000000 0.00% 0.54% 2.28% -0.38% 2022-07-01
JODBHD 0.53249 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
JPYBHD 0.00278245 0.00000449 -0.16% -0.23% -4.09% -18.06% 2022-07-04
KESBHD 0.00319898 0.00000051 -0.02% -0.17% -0.93% -8.49% 2022-07-04
KGSBHD 0.00474214 0.00000126 0.03% -0.63% 0.06% 6.64% 2022-07-04
KHRBHD 0.0000927657 0.0000000018 0.00% -0.17% -0.32% -0.02% 2022-07-04
KMFBHD 0.000797445 0.000000212 0.03% -1.33% -2.71% -12.18% 2022-07-04
KRWBHD 0.000291721 0.000001501 0.52% -0.27% -4.02% -12.52% 2022-07-04
KYDBHD 0.45697 0.00012 0.03% 0.00% 0.00% 0.00% 2022-07-04
KZTBHD 0.000806434 0.000005693 -0.70% -0.11% -7.00% -8.78% 2022-07-04
LAKBHD 0.0000251300 0.0000000050 0.02% -1.01% -7.31% -36.97% 2022-07-04
LBPBHD 0.000250382 0.000000066 0.03% 0.09% -0.01% 0.00% 2022-07-04
LKRBHD 0.00105014 0.00000857 -0.81% -0.56% -1.25% -44.57% 2022-07-04
LNKBHD 2.3480 0.0078 0.33% -14.94% -13.48% -65.92% 2022-07-04
LRDBHD 0.00249603 0.00000000 0.00% -0.69% -0.36% 12.95% 2022-07-01
LSLBHD 0.0231178 0.0000958 0.42% -3.18% -5.12% -12.65% 2022-07-04
LTCBHD 19.3552 0.2978 1.56% -7.28% -20.33% -62.52% 2022-07-04
LUNBHD 0.0000 0.0000 0.00% 116.67% 30.00% -100.00% 2022-07-04
LYDBHD 0.0782223 0.0000000 0.00% -0.35% -1.14% -6.49% 2022-07-04
MADBHD 0.0376052 0.0000803 0.21% -0.02% -1.91% -10.98% 2022-07-04
MDLBHD 0.0197900 0.0000052 0.03% 0.52% -0.37% -5.65% 2022-07-04
MGABHD 0.0000927201 0.0000000018 0.00% -0.64% -1.75% -4.12% 2022-07-04
MKDBHD 0.00640177 0.00002875 0.45% -1.27% -2.51% -11.75% 2022-07-04
MMKBHD 0.000203784 0.000000054 0.03% 0.00% 0.00% -11.24% 2022-07-04
MNTBHD 0.000120801 0.000000000 0.00% -0.51% -0.67% -9.80% 2022-07-01
MOPBHD 0.0466526 0.0000181 0.04% 0.04% -0.01% -1.03% 2022-07-04
MTCBHD 0.1775 0.0018 1.02% -22.12% -23.92% -57.28% 2022-07-04
MURBHD 0.00826211 0.00001232 -0.15% -1.82% -4.78% -5.87% 2022-07-04
MVRBHD 0.0244488 0.0000065 0.03% 0.00% 0.00% 0.00% 2022-07-04
MWKBHD 0.000373582 0.000002854 0.77% 0.28% -0.01% -20.95% 2022-07-04
MXNBHD 0.0185921 0.0000193 -0.10% -2.11% -3.62% -2.48% 2022-07-04
MYRBHD 0.0854681 0.0000743 -0.09% -0.25% -0.50% -5.65% 2022-07-04
MZNBHD 0.00596519 0.00000158 0.03% 0.00% 0.00% -0.55% 2022-07-04
NADBHD 0.0230553 0.0000197 -0.09% -3.38% -5.57% -12.87% 2022-07-04
NGNBHD 0.000908937 0.000000241 0.03% -0.07% -0.05% -0.91% 2022-07-04
NIOBHD 0.0105573 0.0000028 0.03% 0.00% -0.03% -2.41% 2022-07-04
NOKBHD 0.0382295 0.0002631 0.69% -0.20% -4.99% -12.87% 2022-07-04
NPRBHD 0.00298448 0.00000433 0.15% -0.77% -1.70% -5.34% 2022-07-04

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.