PGKPHP - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
PHPCHF	0.0190		0.00002	0.08%	-1.09%	2021-04-21
PHPCAD	0.0258		-0.0002	-0.93%	-8.58%	2021-04-21
PHPAUD	0.0267		-0.0001	-0.36%	-19.73%	2021-04-21
PHPEUR	0.0172		-0.000001	-0.01%	-5.25%	2021-04-21
PHPGBP	0.0148		0.000004	0.03%	-11.85%	2021-04-21
PHPNZD	0.0287		-0.0002	-0.61%	-15.65%	2021-04-21
PHPUSD	0.0207		-0.000004	-0.02%	5.93%	2021-04-21

	فعلي	Chg	%Chg
EURUSD	1.20438	0.0007	0.05%
GBPUSD	1.39459	0.0016	0.11%
AUDUSD	0.77568	0.0002	0.03%
NZDUSD	0.72091	0.0005	0.07%
USDJPY	107.99	0.0390	-0.04%
USDCNY	6.48429	0.0074	-0.11%
USDCHF	0.91591	0.0008	-0.09%
USDCAD	1.24968	0.0007	-0.06%
USDMXN	19.8963	0.0036	-0.02%
USDINR	75.4280	0.0070	0.01%
USDBRL	5.5690	0.0003	0.01%
USDRUB	76.5984	0.1434	0.19%
DXY	91.055	0.1002	-0.11%
BTCUSD	53,703.44	103	-0.19%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,108	29	-0.09%
S&P 500	4,168	5	-0.12%
NASDAQ 100	13,913	22	-0.16%
NIKKEI 225	29,102	593	2.08%
FTSE 100	6,895	35	0.52%
DAX	15,196	66	0.44%
CAC 40	6,211	45	0.74%
FTSE MIB	24,161	73	0.30%
IBEX 35	8,520	60	0.71%
ASX 200	7,018	21	0.29%
SHANGHAI	3,474	1	0.04%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,143	102	0.54%
[+]

	فعلي	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.22	0.66	-0.29%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	60.8100	0.54	-0.88%
Brent	64.7800	0.54	-0.83%
Natural gas	2.7000	0.01	0.30%
Gasoline	1.9624	0.02	-1.06%
Heating oil	1.8408	0.01	-0.70%
Gold	1,793.57	0.11	0.01%
Silver	26.455	0.12	-0.45%
Copper	4.2625	0.03	-0.63%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,516.5000	19.25	1.29%
Wheat	678.5000	5.50	0.82%
Cotton	85.45	0.62	0.73%
Rice	12.8650	0.00	0.00%
Lean Hogs	107.6000	0.48	-0.44%
[+]

	فعلي	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7230	0.008	-0.01%
Japan	0.0650	0.004	0.00%
Germany	-0.2590	0.002	0.00%
Canada	1.5250	0.021	0.02%
Italy	0.7560	0.026	-0.03%
Netherlands	-0.2660	0.000	0.07%
Norway	1.3860	0.020	-0.02%
Mexico	6.7250	0.015	-0.02%
France	-0.0130	0.006	-0.01%
Belgium	0.0520	0.047	-0.01%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
Sweden	0.3750	0.010	-0.01%
[+]