PENCHF - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.2436

التغيير اليومي:

-0.0005 -0.21%

سنويا:

-16.30%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CHFJPY	117.5330		0.4380	0.37%	4.94%	2021-01-28
CHFCNY	7.2935		-0.0157	-0.21%	1.88%	2021-01-28
PENJPY	28.6251		0.0390	0.14%	-12.20%	2021-01-28
PENCNY	1.7821		-0.0024	-0.13%	-14.50%	2021-01-28
PENCHF	0.2436		-0.0005	-0.21%	-16.30%	2021-01-28
PENCAD	0.3513		-0.0004	-0.10%	-10.97%	2021-01-28
PENBRL	1.4858		0.0160	1.09%	18.21%	2021-01-27
CHFAUD	1.4710		0.0009	0.06%	-3.31%	2021-01-28
CHFBRL	6.1002		0.0143	0.24%	41.51%	2021-01-28
CHFCAD	1.4421		0.0013	0.09%	6.34%	2021-01-28
CHFEUR	0.9279		-0.0013	-0.14%	-0.51%	2021-01-28
CHFGBP	0.8210		-0.0013	-0.16%	4.06%	2021-01-28
CHFINR	82.1093		-0.0203	-0.02%	12.09%	2021-01-28
CHFNZD	1.5740		0.0001	0.01%	0.04%	2021-01-28
CHFUSD	1.1273		0.0032	0.28%	9.72%	2021-01-28
PENAUD	0.3584		-0.0005	-0.13%	-19.07%	2021-01-28
PENEUR	0.2261		-0.0008	-0.35%	-16.72%	2021-01-28
PENGBP	0.2000		-0.0007	-0.36%	-12.90%	2021-01-28
PENNZD	0.3835		-0.0008	-0.20%	-16.26%	2021-01-28
PENUSD	0.2744		-0.0001	-0.02%	-8.25%	2021-01-28

	فعلي	Chg	%Chg
EURUSD	1.21364	0.0039	0.32%
GBPUSD	1.37231	0.0053	0.38%
AUDUSD	0.76677	0.0020	0.25%
NZDUSD	0.71635	0.0021	0.30%
USDJPY	104.29	0.1230	0.12%
USDCNY	6.47149	0.0307	-0.47%
USDCHF	0.88726	0.0023	-0.26%
USDCAD	1.28056	0.0010	-0.07%
USDMXN	20.3374	0.0098	-0.05%
USDINR	72.9005	0.1595	-0.22%
USDBRL	5.4170	0.0032	0.06%
USDRUB	76.0729	0.2113	0.28%
DXY	90.463	0.1839	-0.20%
BTCUSD	32,080.18	1,656	5.44%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,745	443	1.46%
S&P 500	3,802.13	51	1.37%
NASDAQ 100	13,247	134	1.02%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,525	42	-0.65%
DAX	13,631	10	0.07%
CAC 40	5,507	48	0.87%
FTSE MIB	21,868	205	0.95%
IBEX 35	7,922	69	0.88%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,349	5	0.16%
TSX	17,612	188	1.08%
[+]

	فعلي	Chg	%Chg
Apple	139.52	2.51	-1.77%
Tesla	825.41	38.39	-4.44%
Microsoft	238.17	5.29	2.27%
Amazon	3,261.19	28.61	0.89%
Facebook	273.16	1.12	0.41%
Alibaba	258.40	1.75	-0.67%
Visa	199.70	4.73	2.43%
JPMorgan Chase	130.43	2.57	2.01%
Intel	56.71	3.12	5.82%
Johnson & Johnson	168.99	1.11	0.66%
Procter & Gamble	130.41	2.07	1.61%
Exxon Mobil	46.07	0.72	1.59%
3M	185.82	0.74	-0.40%
Goldman Sachs	276.18	2.85	1.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.0900	0.25	0.47%
Brent	56.0300	0.22	0.39%
Natural gas	2.6570	0.04	-1.59%
Gasoline	1.6023	0.03	1.60%
Heating oil	1.6217	0.01	0.80%
Gold	1,860.17	16.18	0.88%
Silver	26.500	1.26	4.99%
Copper	3.5950	0.01	0.40%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,373.5000	0.25	0.02%
Wheat	647.0000	11.25	-1.71%
Nickel	17,866.50	144.00	-0.80%
LME Index	3,458.00	68.50	-1.94%
Lead	2,025.00	36.25	-1.76%
[+]

	فعلي	Chg	%Chg
US	1.04	0.028	0.03%
UK	0.28	0.012	0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
China	3.21	0.011	0.01%
India	5.93	0.021	-0.02%
[+]