PENCNY - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
PENCHF	0.2481		-0.0011	-0.44%	-11.21%	2021-04-20
PENCAD	0.3418		0.0007	0.21%	-15.87%	2021-04-20
CNYAUD	0.1995		0.0003	0.17%	-16.76%	2021-04-21
CNYCAD	0.1939		-0.0002	-0.09%	-4.81%	2021-04-21
CNYCHF	0.1412		0.0003	0.18%	2.19%	2021-04-21
CNYEUR	0.1281		0.0003	0.24%	-1.94%	2021-04-21
CNYGBP	0.1105		0.0001	0.10%	-8.95%	2021-04-21
CNYNZD	0.2145		-0.0002	-0.10%	-12.49%	2021-04-21
CNYSGD	0.2048		0.0003	0.13%	-0.13%	2021-04-21
CNYUSD	0.1541		0.0002	0.16%	9.53%	2021-04-21
PENAUD	0.3510		0.0003	0.08%	-28.17%	2021-04-20
PENEUR	0.2252		-0.0009	-0.41%	-15.00%	2021-04-20
PENGBP	0.1945		-0.0002	-0.08%	-20.38%	2021-04-20
PENNZD	0.3781		-0.0008	-0.21%	-23.94%	2021-04-20
PENUSD	0.2710		-0.0013	-0.49%	-4.39%	2021-04-20

	فعلي	Chg	%Chg
EURUSD	1.20293	0.0005	-0.04%
GBPUSD	1.39264	0.0012	-0.08%
AUDUSD	0.77507	0.0026	0.34%
NZDUSD	0.72087	0.0044	0.61%
USDJPY	108.13	0.0320	0.03%
USDCNY	6.48931	0.0101	-0.16%
USDCHF	0.91696	0.0010	0.10%
USDCAD	1.24907	0.0121	-0.96%
USDMXN	19.8949	0.0591	-0.30%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.6310	0.1330	-0.17%
DXY	91.154	0.0874	-0.10%
USDKRW	1,113.83	0.7500	0.07%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,026	206	0.61%
S&P 500	4,157	22	0.54%
NASDAQ 100	13,859	49	0.36%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,912	52	0.76%
DAX	15,213	83	0.55%
CAC 40	6,227	61	1.00%
FTSE MIB	24,171	82	0.34%
IBEX 35	8,540	81	0.95%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,087	46	0.24%
[+]

	فعلي	Chg	%Chg
Apple	133.05	0.05	-0.04%
Tesla	729.50	10.51	1.46%
Microsoft	259.29	1.03	0.40%
Amazon	3,346.54	11.85	0.36%
Facebook	299.78	2.83	-0.94%
Alibaba	227.27	2.61	-1.14%
Visa	227.29	4.01	1.80%
JPMorgan Chase	149.65	0.38	0.25%
Intel	63.19	0.50	0.80%
Johnson & Johnson	166.01	0.45	-0.27%
Procter & Gamble	136.91	0.84	-0.61%
Exxon Mobil	55.93	0.65	1.18%
3M	199.62	1.36	0.69%
Goldman Sachs	332.19	0.46	0.14%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.0500	0.62	-0.99%
Brent	66.0200	0.55	-0.83%
Natural gas	2.6750	0.05	-1.87%
Gasoline	2.0027	0.01	-0.73%
Heating oil	1.8633	0.02	-0.89%
Gold	1,791.74	14.49	0.82%
Silver	26.450	0.58	2.24%
Copper	4.2785	0.07	1.54%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,493.0000	21.00	1.43%
Wheat	677.5000	17.75	2.69%
Nickel	15,989.25	82.25	-0.51%
LME Index	3,959.50	25.90	-0.65%
Lead	2,007.00	27.75	-1.36%
[+]

	فعلي	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]