MOPPEN - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
MOPJPY	13.7210		0.0350	0.26%	3.10%	2021-09-17
MOPCHF	0.1156		-0.0001	-0.05%	1.17%	2021-09-17
MOPCAD	0.1577		-0.0005	-0.33%	-5.93%	2021-09-17
PENCAD	0.3099		0.00004	0.01%	-17.06%	2021-09-17
MOPBRL	0.6641		0.0088	1.34%	1.22%	2021-09-17
MOPAUD	0.1717		0.0006	0.37%	-2.10%	2021-09-17
MOPEUR	0.1064		0.0004	0.35%	0.12%	2021-09-17
MOPGBP	0.0909		0.0005	0.52%	-5.31%	2021-09-17
MOPNZD	0.1762		-0.0002	-0.14%	-7.21%	2021-09-17
MOPPEN	0.5113		-0.0002	-0.04%	15.10%	2021-09-16
MOPUSD	0.1248		0.00002	0.01%	-0.42%	2021-09-17
PENAUD	0.3350		-0.0001	-0.04%	-13.76%	2021-09-17
PENEUR	0.2077		0.0013	0.65%	-12.26%	2021-09-16
PENUSD	0.2443		-0.00004	-0.02%	-13.86%	2021-09-17

	فعلي	Chg	%Chg
EURUSD	1.17263	0.0001	0.01%
GBPUSD	1.37248	0.0003	-0.02%
AUDUSD	0.72658	0.0001	0.01%
NZDUSD	0.70358	0.0008	-0.11%
BTCUSD	47,236.27	9	-0.02%
USDJPY	110.02	0.0490	0.04%
USDCNY	6.47377	0.0056	0.09%
USDCHF	0.93232	0.0002	0.03%
USDCAD	1.27650	0.0020	0.15%
USDMXN	20.0197	0.0072	0.04%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2890	0.0355	0.68%
USDRUB	72.8440	0.0440	0.06%
DXY	93.244	0.0488	0.05%
[+]

	فعلي	Chg	%Chg
US30	34,511	74	-0.21%
US500	4,426.95	6	-0.14%
USNDX	15,341	8	0.05%
JP225	30,517	194	0.64%
GB100	6,985	42	-0.60%
DE30	15,514	138	-0.88%
FR40	6,573	49	-0.74%
IT40	25,438	506	-1.95%
ES35	8,759	26	0.29%
AU200	7,323	80	-1.09%
SHANGHAI	3,614	7	0.19%
SENSEX	59,016	125	-0.21%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	فعلي	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	فعلي	Chg	%Chg
Crude Oil	71.7700	0.20	-0.28%
Brent	75.1500	0.19	-0.25%
Natural gas	4.9720	0.13	-2.61%
Gasoline	2.1731	0.00	0.08%
Heating oil	2.2045	0.01	-0.29%
Gold	1,753.45	0.71	-0.04%
Silver	22.375	0.02	-0.08%
Copper	4.2355	0.04	-1.01%
Soybeans	1,279.5000	4.50	-0.35%
Wheat	707.2500	1.25	-0.18%
Coal	177.50	1.50	0.85%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	فعلي	Chg	%Chg
US	1.3633	0.027	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.07%
Germany	-0.2770	0.028	0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7198	0.024	0.04%
France	0.0490	0.023	0.03%
South Africa	8.9850	0.070	0.07%
Belgium	0.0250	0.088	0.09%
Switzerland	-0.2160	0.005	0.00%
[+]