الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDMOP 8.06970 0.00770 0.10% 0.13% 0.17% -0.19% 2024-04-24
EURMOP 8.63232 0.00402 0.05% 0.39% -1.11% -2.69% 2024-04-24
GBPMOP 10.0510 0.0105 0.10% 0.14% -1.25% 0.19% 2024-04-24
AUDMOP 5.24192 0.01120 0.21% 1.39% -0.49% -3.17% 2024-04-24
NZDMOP 4.78816 0.00311 0.06% 0.48% -0.96% -3.48% 2024-04-24
OMRMOP 20.9619 0.0194 0.09% 0.06% 0.15% -0.18% 2024-04-24
PABMOP 8.06849 0.00322 -0.04% 0.02% 0.16% -0.20% 2024-04-24
PENMOP 2.17941 0.00227 -0.10% 1.63% -0.12% 0.72% 2024-04-24
PGKMOP 2.12247 0.00106 -0.05% -0.33% -0.83% -7.71% 2024-04-24
PHPMOP 0.13967 0.00069 -0.49% -1.27% -2.46% -3.86% 2024-04-24
PKRMOP 0.0289806 0.0000219 0.08% 0.08% -0.04% 1.49% 2024-04-24
PLNMOP 1.99174 0.01104 -0.55% 1.54% -1.76% 2.50% 2024-04-24
PYGMOP 0.00108610 0.00000174 -0.16% -0.30% -1.00% -3.32% 2024-04-24
QARMOP 2.21665 0.00545 0.25% 0.25% 0.29% -0.20% 2024-04-24
RONMOP 1.73352 0.00018 -0.01% 0.71% -1.34% -4.30% 2024-04-24
RSDMOP 0.0736266 0.0000112 -0.02% 0.70% -1.26% -3.37% 2024-04-24
RUBMOP 0.08748 0.00091 1.05% 2.44% 0.88% -12.90% 2024-04-24
RWFMOP 0.00623143 0.00002608 -0.42% 0.00% -1.24% -15.03% 2024-04-24
SARMOP 2.15150 0.00202 0.09% 0.09% 0.16% -0.20% 2024-04-24
SCRMOP 0.59284 0.00241 -0.40% 6.25% -0.09% -0.71% 2024-04-24
SDGMOP 0.0137708 0.0003072 2.28% 2.28% 2.35% -3.75% 2024-04-24
SEKMOP 0.74191 0.00424 -0.57% 0.74% -2.63% -6.06% 2024-04-24
SGDMOP 5.92863 0.00464 0.08% 0.07% -0.97% -1.84% 2024-04-24
SLLMOP 0.000356256 0.000000238 -0.07% 0.08% 0.31% -3.37% 2024-04-24
SOLMOP 1209.7217 40.9690 -3.28% 13.25% -20.57% 582.57% 2024-04-24
SOSMOP 0.0141202 0.0000735 -0.52% -0.53% -0.44% -1.32% 2024-04-24
SRDMOP 0.23605 0.00062 0.26% 1.11% 2.14% 7.44% 2024-04-24
SSPMOP 0.0051136 0.0000085 -0.17% 0.03% 0.44% -46.96% 2024-04-23
STDMOP 0.34708 0.00395 -1.13% 0.19% -2.61% -4.81% 2024-04-24
SVCMOP 0.92210 0.00039 -0.04% 0.02% 0.15% -0.21% 2024-04-24
SYPMOP 0.00062008 0.00000122 -0.20% 0.03% 0.07% -80.74% 2024-04-23
SZLMOP 0.42030 0.00075 0.18% -0.75% -1.60% -5.74% 2024-04-24
THBMOP 0.21763 0.00074 -0.34% -0.97% -1.83% -7.56% 2024-04-24
TJSMOP 0.73783 0.00065 -0.09% 0.02% 0.20% -0.89% 2024-04-24
TMTMOP 2.29906 0.00437 -0.19% -0.06% -0.40% -0.76% 2024-04-24
TNDMOP 2.56507 0.00975 0.38% 0.62% -0.67% -4.03% 2024-04-24
TRYMOP 0.24782 0.00019 0.08% -0.07% -1.21% -40.50% 2024-04-24
TTDMOP 1.18913 0.00025 -0.02% 0.06% 0.01% -0.59% 2024-04-24
TWDMOP 0.24705 0.00087 -0.35% -0.38% -2.42% -6.35% 2024-04-24
TZSMOP 0.00311571 0.00000896 0.29% 0.08% -1.38% -9.59% 2024-04-24
UAHMOP 0.20407 0.00018 0.09% 0.12% -0.52% -6.79% 2024-04-24
UGXMOP 0.00211622 0.00000102 0.05% 0.60% 2.10% -2.24% 2024-04-24
UNIMOP 62.7500 1.5125 -2.35% 13.26% -37.24% 42.42% 2024-04-24
URYMOP 0.21028 0.00077 0.37% 1.41% -1.10% 1.33% 2024-04-24
USCMOP 8.0695 0.0076 0.09% 0.13% 0.17% -0.18% 2024-04-24
FJDMOP 3.51905 0.00327 0.09% -0.58% -0.37% -3.01% 2024-04-24
USTMOP 8.0629 0.0002 0.00% 0.04% 0.06% -0.28% 2024-04-24
UZSMOP 0.000634410 0.000000581 -0.09% -0.27% -0.84% -10.39% 2024-04-24
VNDMOP 0.000317455 0.000000614 0.19% -0.43% -2.51% -7.75% 2024-04-24
XAFMOP 0.0131466 0.0000354 0.27% 0.60% -1.24% -3.46% 2024-04-24
XLMMOP 0.9307 0.0165 -1.74% 7.58% -15.34% 21.34% 2024-04-24
XMRMOP 972.3182 5.6855 -0.58% 3.02% -14.82% -24.70% 2024-04-24
XOFMOP 0.0131535 0.0000423 0.32% 0.73% -1.63% -3.40% 2024-04-24
XPFMOP 0.0720187 0.0003563 0.50% -0.34% -1.86% -4.08% 2024-04-24
XRPMOP 4.26008 0.13905 -3.16% 6.91% -18.96% 12.18% 2024-04-24
YERMOP 0.0322240 0.0000242 0.08% 0.05% -0.01% -0.38% 2024-04-24
ZARMOP 0.41954 0.00232 -0.55% -0.94% -1.67% -5.92% 2024-04-24
ZMWMOP 0.3088 0.0031 -1.00% -4.01% 2.28% -32.77% 2024-04-24
ADAMOP 3.8584 0.1773 -4.39% 3.89% -27.00% 24.35% 2024-04-24
AEDMOP 2.18652 0.00869 -0.40% -0.41% -0.33% -0.70% 2024-04-24
AFNMOP 0.1116314 0.0002664 -0.24% -1.18% -1.35% 19.06% 2024-04-23
ALGMOP 1.7245 0.1742 11.23% 22.22% -20.60% 14.99% 2024-04-24
ALLMOP 0.0852376 0.0000007 0.00% 0.59% 0.02% 6.28% 2024-04-24
AMDMOP 0.0205958 0.0000204 0.10% 1.39% 1.43% -1.55% 2024-04-23
AOAMOP 0.0095361 0.0000448 -0.47% -0.52% -1.44% -40.53% 2024-04-24
ARSMOP 0.0092016 0.0000358 -0.39% -0.86% -2.23% -74.94% 2024-04-24
ATMMOP 68.5239 1.6859 -2.40% 3.57% -30.10% -22.16% 2024-04-24
AVXMOP 297.6912 11.0035 -3.56% 5.70% -35.81% 116.97% 2024-04-24
AZNMOP 4.72392 0.01845 -0.39% -0.40% -0.61% -0.96% 2024-04-24
BCHMOP 3890.4024 189.6733 -4.65% -1.36% -1.14% 303.61% 2024-04-24
BDTMOP 0.0735450 0.0000005 0.00% 0.06% -0.04% -3.49% 2024-04-24
BGNMOP 4.39033 0.02045 -0.46% 0.31% -1.67% -3.88% 2024-04-24
BHDMOP 21.3021 0.0843 -0.39% -0.45% -0.50% -0.70% 2024-04-24
BIFMOP 0.00281623 0.00000005 0.00% 0.21% -0.51% -28.08% 2024-04-24
BIHMOP 4.38594 0.02580 -0.58% 0.17% -1.62% -3.98% 2024-04-24
BNBMOP 4878.1337 3.4195 -0.07% 13.05% 3.24% 77.77% 2024-04-24
BNDMOP 5.92197 0.00011 0.00% 0.19% -1.08% -2.33% 2024-04-24
BOBMOP 1.16805 0.00000 0.00% 0.41% -0.68% -1.04% 2024-04-24
BRLMOP 1.57093 0.00736 0.47% 1.06% -2.98% -2.19% 2024-04-23
BSDMOP 8.07175 0.00012 0.00% 0.06% 0.20% -0.16% 2024-04-24
BTCMOP 518494 16,969 -3.17% 4.94% -9.30% 129.21% 2024-04-24
BWPMOP 0.57981 0.00025 -0.04% -0.61% -1.81% -6.26% 2024-04-24
BYRMOP 2.46642 0.00001 0.00% 0.06% -0.01% -23.18% 2024-04-24
CADMOP 5.89016 0.01102 -0.19% 0.65% -0.68% -0.74% 2024-04-24
CDFMOP 0.00289480 0.00000570 -0.20% -0.03% 0.07% -22.48% 2024-04-23
CHFMOP 8.82349 0.01858 -0.21% -0.30% -1.51% -2.69% 2024-04-24
CLPMOP 0.00842999 0.00004986 -0.59% 2.38% 2.31% -15.14% 2024-04-23
CNYMOP 1.10970 0.00087 -0.08% -0.25% -0.10% -4.75% 2024-04-24
COPMOP 0.00205653 0.00000803 -0.39% 0.06% -0.58% 13.48% 2024-04-24
CRCMOP 0.0160847 0.0000001 0.00% -0.14% -0.29% 5.57% 2024-04-24
CUCMOP 0.33592 0.00066 -0.20% 0.03% 0.07% -0.28% 2024-04-23
CVEMOP 0.0776446 0.0002093 -0.27% -0.08% -1.94% -4.16% 2024-04-24
CZKMOP 0.34016 0.00204 -0.60% -0.01% -1.60% -10.71% 2024-04-24
DAIMOP 8.0678 0.0060 0.07% 0.11% 0.17% -0.19% 2024-04-24
DJFMOP 0.0453273 0.0000004 0.00% -0.09% -0.07% -0.46% 2024-04-24
DKKMOP 1.15093 0.00587 -0.51% 0.27% -1.69% -3.96% 2024-04-24
DOPMOP 0.13715 0.00000 0.00% 1.16% 0.48% -7.62% 2024-04-24
DOTMOP 56.5242 1.9230 -3.29% 6.61% -27.85% 16.56% 2024-04-24
DZDMOP 0.0600327 0.0000321 -0.05% 0.36% 0.03% 0.31% 2024-04-24
EGPMOP 0.16845 0.00067 0.40% 1.40% -0.99% -35.73% 2024-04-24
ERNMOP 0.53798 0.00051 0.10% 0.08% 0.17% -0.19% 2024-04-24
ETBMOP 0.14190 0.00014 0.10% 0.40% -0.31% -5.03% 2024-04-24
ETHMOP 25333.2 629.7 -2.43% 5.41% -13.34% 68.44% 2024-04-24
GELMOP 3.00212 0.00273 -0.09% -0.54% -0.31% -8.28% 2024-04-24
GHSMOP 0.59720 0.00002 0.00% -0.23% -4.00% -14.32% 2024-04-24
GMDMOP 0.11869 0.00023 -0.20% -0.01% -0.18% -11.92% 2024-04-23
GNFMOP 0.000938266 0.000000931 0.10% -0.01% -0.94% -1.28% 2024-04-24
GTQMOP 1.03799 0.00020 -0.02% 0.08% 0.31% -0.05% 2024-04-24
GYDMOP 0.0385557 0.0000367 0.10% 0.08% -0.31% 0.62% 2024-04-24
HKDMOP 1.03045 0.00136 0.13% 0.11% 0.05% 0.04% 2024-04-24
HNLMOP 0.32684 0.00012 -0.04% 0.22% -0.05% -0.83% 2024-04-24
HTGMOP 0.0608539 0.0000642 -0.11% 0.03% 0.20% 15.16% 2024-04-24
HUFMOP 0.0219163 0.0000437 -0.20% 1.09% -0.38% -7.78% 2024-04-24
IDRMOP 0.000498500 0.000000495 -0.10% 1.00% -2.26% -8.50% 2024-04-24
ILSMOP 2.13259 0.01591 -0.74% -1.01% -3.55% -3.81% 2024-04-24
INRMOP 0.09683 0.00003 0.03% 0.47% 0.25% -1.85% 2024-04-24
IQDMOP 0.00615884 0.00000279 -0.05% 0.01% 0.07% 0.48% 2024-04-24
IRRMOP 0.000191611 0.000000377 -0.20% -0.04% -0.10% -0.46% 2024-04-23
ISKMOP 0.0574111 0.0000056 0.01% 1.13% -2.07% -3.51% 2024-04-24
JMDMOP 0.0517965 0.0000813 -0.16% -0.26% -2.03% -3.26% 2024-04-24
JODMOP 11.3850 0.0092 0.08% 0.07% 0.06% -0.19% 2024-04-24
JPYMOP 0.0520683 0.0000305 -0.06% -0.28% -2.14% -13.89% 2024-04-24
KESMOP 0.0600022 0.0000616 0.10% -1.77% -2.06% 0.45% 2024-04-24
KGSMOP 0.0908225 0.0000857 0.09% 0.37% 0.91% -1.68% 2024-04-24
KHRMOP 0.00198655 0.00000059 -0.03% -0.34% -0.57% 0.27% 2024-04-24
KMFMOP 0.0174455 0.0000344 -0.20% 0.31% -1.66% -3.64% 2024-04-23
KRWMOP 0.00586333 0.00001471 -0.25% 1.15% -2.56% -3.36% 2024-04-24
KYDMOP 9.71328 0.01913 -0.20% -0.58% 0.07% -0.88% 2024-04-23
KZTMOP 0.0181781 0.0000122 0.07% 1.06% 1.51% 2.68% 2024-04-24
LAKMOP 0.000378112 0.000000330 -0.09% -0.21% -2.07% -19.56% 2024-04-24
LBPMOP 0.00009010 0.00000012 0.13% 0.17% 0.10% -83.28% 2024-04-24
LKRMOP 0.0270460 0.0001632 0.61% 0.65% 1.59% 5.37% 2024-04-24
LNKMOP 118.0647 4.5387 -3.70% 11.61% -24.13% 100.65% 2024-04-24
LRDMOP 0.0416437 0.0000820 -0.20% 0.49% 0.28% -16.61% 2024-04-23
LSLMOP 0.42055 0.00083 -0.20% -0.59% -1.48% -5.71% 2024-04-23
LTCMOP 678.581 8.626 -1.26% 5.06% -7.65% -8.01% 2024-04-24
LUNMOP 0.0009 0.0001 -8.25% 22.24% -31.13% 9.79% 2024-04-24
LYDMOP 1.65702 0.00342 0.21% -0.33% -0.73% -2.60% 2024-04-24
MADMOP 0.79509 0.00052 -0.07% 0.38% -0.41% -0.52% 2024-04-24
MDLMOP 0.45328 0.00058 0.13% 0.02% -0.86% 0.43% 2024-04-24
MGAMOP 0.00181741 0.00000357 -0.20% -0.97% -1.33% -1.04% 2024-04-24
MKDMOP 0.14008 0.00011 -0.08% 0.81% -1.52% -3.34% 2024-04-24
MMKMOP 0.00384192 0.00000167 -0.04% 0.01% -0.15% -0.51% 2024-04-24
MNTMOP 0.00237363 0.00000503 -0.21% 0.06% -0.85% 2.02% 2024-04-23
MTCMOP 5.7537 0.1113 -1.90% 6.92% -31.70% -29.39% 2024-04-24
MURMOP 0.17380 0.00058 0.33% 0.67% -0.33% -3.26% 2024-04-24
MVRMOP 0.52148 0.00103 -0.20% -0.08% -0.18% -0.54% 2024-04-23
MWKMOP 0.00465464 0.00000203 -0.04% 0.45% -0.81% -41.47% 2024-04-24
MXNMOP 0.47300 0.00223 -0.47% -0.40% -2.11% 5.72% 2024-04-24
MYRMOP 1.68911 0.00249 0.15% 0.07% -0.97% -7.34% 2024-04-24
MZNMOP 0.12708 0.00026 0.21% 0.66% -0.21% -0.60% 2024-04-24
NADMOP 0.42055 0.00083 -0.20% -0.69% -1.44% -5.68% 2024-04-23
NGNMOP 0.0064249 0.0001059 -1.62% -9.08% 15.47% -63.44% 2024-04-24
NIOMOP 0.21921 0.00047 -0.21% -0.29% -0.38% -1.99% 2024-04-24
NOKMOP 0.73530 0.00400 -0.54% 0.39% -2.33% -2.98% 2024-04-24
NPRMOP 0.0605250 0.0000105 0.02% 0.37% 0.28% -1.89% 2024-04-24

Exchange Rates