الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDMOP 8.00410 0.00300 -0.04% -0.12% -0.32% 0.00% -0.64% 2025-03-10
EURMOP 8.66484 0.00925 -0.11% 3.11% 4.15% 4.51% -1.56% 2025-03-10
GBPMOP 10.3030 0.0382 -0.37% 1.22% 3.09% 2.82% -0.18% 2025-03-10
AUDMOP 5.02617 0.02270 -0.45% 0.75% -0.57% 1.46% -5.67% 2025-03-10
NZDMOP 4.57106 0.00059 -0.01% 1.21% 0.71% 2.11% -7.99% 2025-03-10
OMRMOP 20.7899 0.0078 -0.04% -0.16% -0.26% 0.00% -0.63% 2025-03-10
PABMOP 8.00330 0.00380 -0.05% -0.17% -0.28% -0.01% -0.64% 2025-03-10
PENMOP 2.18721 0.00471 -0.22% 0.67% 1.10% 2.58% -0.25% 2025-03-10
PGKMOP 1.99380 0.00243 0.12% -3.31% -3.38% 1.19% -6.73% 2025-03-10
PHPMOP 0.13933 0.00016 -0.11% 0.74% 0.90% 1.12% -3.88% 2025-03-10
PKRMOP 0.0266892 0.0019025 -6.65% -6.87% -7.19% -7.18% -7.62% 2025-03-10
PLNMOP 2.06445 0.01443 -0.69% 4.02% 4.38% 6.54% 0.62% 2025-03-10
PYGMOP 0.00100977 0.00000003 0.00% -0.36% -1.03% -1.44% -8.64% 2025-03-10
QARMOP 2.19863 0.00129 0.06% -0.06% -0.39% 0.11% -0.50% 2025-03-10
RONMOP 1.74194 0.00154 -0.09% 4.23% 4.79% 4.58% -1.88% 2025-03-10
RSDMOP 0.0739648 0.0001054 -0.14% 4.18% 4.67% 4.43% -1.70% 2025-03-10
RUBMOP 0.09147 0.00250 2.81% 1.97% 10.12% 29.71% 3.28% 2025-03-10
RWFMOP 0.00569687 0.00004299 -0.75% -1.00% -1.81% -2.54% -10.00% 2025-03-10
SARMOP 2.13374 0.00060 -0.03% -0.18% -0.30% 0.14% -0.65% 2025-03-10
SCRMOP 0.55625 0.00632 1.15% 0.69% 1.69% -0.96% -3.50% 2025-03-10
SDGMOP 0.0133286 0.0000433 -0.32% -0.44% -0.58% -0.29% -0.93% 2025-03-10
SEKMOP 0.78991 0.00307 -0.39% 6.46% 7.49% 9.19% 0.05% 2025-03-10
SGDMOP 5.99927 0.01614 -0.27% 0.81% 1.10% 2.36% -0.93% 2025-03-10
SLLMOP 0.000350625 0.000000720 -0.21% -0.26% -0.33% 0.21% -1.26% 2025-03-10
SOLMOP 934.4 179.6 -16.12% -17.73% -41.21% -38.23% -22.10% 2025-03-10
SOSMOP 0.0140054 0.0000916 -0.65% -0.77% -0.88% -0.61% -1.24% 2025-03-10
SRDMOP 0.22367 0.00062 -0.28% -0.81% -1.70% -0.95% -1.74% 2025-03-10
SSPMOP 0.0018015 0.0000014 -0.08% -0.30% -2.62% -12.60% -64.50% 2025-03-07
STDMOP 0.34800 0.00611 -1.72% 2.50% 3.05% 3.94% -3.24% 2025-03-10
SVCMOP 0.91437 0.00075 -0.08% -0.21% -0.32% -0.04% -0.68% 2025-03-10
SYPMOP 0.00061569 0.00000015 -0.02% -0.12% -0.27% 0.04% -0.63% 2025-03-07
SZLMOP 0.43619 0.00397 -0.90% 1.60% 0.16% 2.56% 1.40% 2025-03-10
THBMOP 0.23596 0.00150 -0.63% 0.81% -0.42% 1.21% 3.61% 2025-03-10
TJSMOP 0.73332 0.00128 -0.17% -0.66% -0.87% -0.59% -0.59% 2025-03-10
TMTMOP 2.28708 0.00413 -0.18% -0.30% -0.42% -0.14% -0.91% 2025-03-10
TNDMOP 2.59452 0.00224 -0.09% 2.44% 3.23% 3.36% -0.38% 2025-03-10
TRYMOP 0.21900 0.00046 -0.21% -0.58% -1.79% -3.32% -13.43% 2025-03-10
TTDMOP 1.17794 0.00810 -0.68% -0.83% -0.94% -0.42% -1.05% 2025-03-10
TWDMOP 0.24405 0.00060 0.24% 0.29% -0.17% 0.02% -4.77% 2025-03-07
TZSMOP 0.00303917 0.00004122 -1.34% -2.61% -2.49% -7.92% -3.98% 2025-03-07
UAHMOP 0.19420 0.00051 0.26% 0.65% 0.50% 2.02% -8.27% 2025-03-07
UGXMOP 0.00218139 0.00000125 0.06% 0.12% -0.42% 0.09% 5.62% 2025-03-07
UNIMOP 48.11 8.42 -14.89% -19.94% -36.61% -54.51% -59.09% 2025-03-10
URYMOP 0.18785 0.00020 -0.11% -0.56% 1.47% 2.47% -9.14% 2025-03-07
USCMOP 8.00 0.00 -0.04% -0.16% -0.29% -0.01% -0.64% 2025-03-10
FJDMOP 3.49171 0.04906 -1.39% -0.38% -0.86% 1.65% -2.32% 2025-03-10
USTMOP 8.00 0.00 -0.06% -0.17% -0.35% 0.14% -0.92% 2025-03-10
UZSMOP 0.000619590 0.000000620 -0.10% -0.52% -0.14% -0.14% -3.86% 2025-03-07
VNDMOP 0.000313985 0.000000278 -0.09% -0.05% -1.09% -0.05% -3.80% 2025-03-07
XAFMOP 0.0132389 0.0000697 0.53% 4.16% 4.72% 5.90% -1.54% 2025-03-07
XLMMOP 1.99 0.28 -12.37% -13.44% -20.95% -25.08% 74.52% 2025-03-10
XMRMOP 1607.5 128.6 -7.41% -4.15% -1.92% 4.21% 38.03% 2025-03-10
XOFMOP 0.0131795 0.0000731 0.56% 2.22% 3.16% 3.20% -1.85% 2025-03-06
XPFMOP 0.0724898 0.0001254 -0.17% 2.65% 3.50% 4.07% -1.82% 2025-03-06
XRPMOP 16.38687 2.69509 -14.12% -7.04% -14.76% -1.29% 219.02% 2025-03-10
YERMOP 0.0324643 0.0000027 -0.01% 0.08% 0.37% 1.02% 0.69% 2025-03-06
ZARMOP 0.44097 0.00341 0.78% 1.33% 1.14% 3.86% 2.22% 2025-03-06
ZIGMOP 0.30 0.00 -0.15% -0.60% -1.13% -3.12% -77.34% 2025-03-06
ZMWMOP 0.28 0.00 -0.48% -1.64% -2.25% -2.84% -17.51% 2025-03-06
ADAMOP 5.42 1.12 -17.14% -20.93% -13.26% -19.58% -13.39% 2025-03-10
AEDMOP 2.17867 0.00144 -0.07% -0.19% -0.30% -0.02% -0.66% 2025-03-10
AFNMOP 0.1107545 0.0001933 -0.17% 1.57% 1.50% -2.65% -2.29% 2025-03-10
ALGMOP 1.51 0.38 -20.10% -20.92% -34.91% -44.58% -30.99% 2025-03-10
ALLMOP 0.0874119 0.0005782 -0.66% 3.75% 4.09% 3.54% 2.68% 2025-03-10
AMDMOP 0.0201933 0.0001510 -0.74% -1.17% -0.52% -0.20% 0.28% 2025-03-10
AOAMOP 0.0086868 0.0000929 -1.06% -1.18% -1.29% 0.14% -10.21% 2025-03-10
ARSMOP 0.0075132 0.0000061 -0.08% -0.31% -1.16% -3.22% -21.04% 2025-03-10
ATMMOP 30.14 3.95 -11.58% -10.97% -20.23% -39.00% -72.72% 2025-03-10
AVXMOP 135.75 25.11 -15.61% -19.18% -33.42% -52.27% -65.58% 2025-03-10
AZNMOP 4.70682 0.01713 -0.36% -0.49% -0.60% -0.32% -0.96% 2025-03-10
BCHMOP 2775.5 333.1 -10.72% 7.97% 4.34% -20.08% -23.40% 2025-03-10
BDTMOP 0.0658769 0.0002975 -0.45% -0.57% -0.68% -2.06% -10.45% 2025-03-10
BGNMOP 4.43671 0.00256 -0.06% 4.33% 4.86% 4.73% -1.51% 2025-03-10
BHDMOP 21.2244 0.0180 -0.08% -0.22% -0.32% 0.00% -0.85% 2025-03-10
BIFMOP 0.00270192 0.00003550 -1.30% -1.45% -1.66% -0.17% -4.62% 2025-03-10
BNBMOP 4306.4 452.6 -9.51% -7.00% -16.47% -22.91% 2.19% 2025-03-10
BNDMOP 6.00540 0.01226 -0.20% 1.17% 1.41% 2.43% -0.74% 2025-03-10
BOBMOP 1.15831 0.01061 -0.91% -0.89% -1.00% 0.36% -1.35% 2025-03-10
BRLMOP 1.37802 0.00550 -0.40% 1.18% -0.63% 6.47% -14.79% 2025-03-10
BSDMOP 8.00710 0.00190 -0.02% -0.12% -0.27% 0.04% -0.59% 2025-03-07
BTCMOP 628026 66,446 -9.57% -8.86% -18.30% -15.91% 8.05% 2025-03-10
BWPMOP 0.58868 0.00016 0.03% 1.14% 1.03% 2.72% -0.84% 2025-03-10
BYRMOP 2.44578 0.00580 -0.24% -0.36% -0.47% -0.20% -0.83% 2025-03-10
CADMOP 5.53656 0.03049 -0.55% 0.05% -1.49% -0.55% -7.34% 2025-03-10
CDFMOP 0.00279529 0.00000066 -0.02% -0.12% -0.51% -0.24% -4.74% 2025-03-07
CHFMOP 9.07752 0.01939 -0.21% 1.58% 3.24% 2.91% -1.12% 2025-03-10
CLPMOP 0.00860720 0.00000656 -0.08% 3.22% 3.15% 6.94% 2.63% 2025-03-10
CNYMOP 1.10164 0.00376 -0.34% 0.39% 0.29% 0.99% -1.82% 2025-03-10
COPMOP 0.00194853 0.00001164 0.60% 1.04% 0.41% 7.25% -5.66% 2025-03-10
CRCMOP 0.0158297 0.0001321 -0.83% -0.69% -0.25% 0.20% -0.22% 2025-03-10
CUCMOP 0.33363 0.00008 -0.02% -0.12% -0.27% 0.04% -0.59% 2025-03-07
CVEMOP 0.0785014 0.0001647 0.21% 4.50% 5.08% 4.63% -1.75% 2025-03-10
CZKMOP 0.34848 0.00079 0.23% 4.96% 5.70% 5.91% 0.06% 2025-03-10
DAIMOP 8.00 0.00 -0.05% -0.13% -0.32% -0.02% -0.58% 2025-03-10
DJFMOP 0.0449503 0.0001347 -0.30% -0.42% -0.53% -0.26% -0.89% 2025-03-10
DKKMOP 1.16523 0.00218 0.19% 4.36% 5.07% 4.81% -1.44% 2025-03-10
DOPMOP 0.12795 0.00034 -0.27% -0.87% -1.46% -2.66% -6.50% 2025-03-10
DOTMOP 31.37 3.90 -11.05% -12.48% -18.76% -40.75% -64.89% 2025-03-10
DZDMOP 0.0599214 0.0002876 -0.48% 0.91% 0.94% 1.32% -0.12% 2025-03-10
EGPMOP 0.15808 0.00007 -0.04% -0.22% -1.05% 0.31% -3.15% 2025-03-10
ERNMOP 0.53344 0.00037 -0.07% -0.19% -0.30% -0.03% -0.66% 2025-03-10
ETBMOP 0.06122 0.00116 -1.86% -3.60% -4.29% -2.40% -57.05% 2025-03-10
ETHMOP 15371.2 1,759.8 -10.27% -10.52% -26.46% -42.34% -52.69% 2025-03-10
GELMOP 2.88658 0.03040 -1.04% -0.80% -0.81% 1.52% -5.75% 2025-03-10
GHSMOP 0.51637 0.00045 0.09% -0.13% -0.76% -5.16% -18.27% 2025-03-10
GMDMOP 0.11025 0.00073 -0.65% -0.78% -0.89% -0.62% -6.99% 2025-03-10
GNFMOP 0.000925737 0.000004456 -0.48% -0.54% -0.77% -0.51% -2.24% 2025-03-10
GTQMOP 1.03774 0.00174 -0.17% -0.23% -0.25% -0.10% 0.49% 2025-03-10
GYDMOP 0.0382422 0.0000143 -0.04% -0.07% -0.32% -0.05% -1.02% 2025-03-10
HKDMOP 1.03040 0.00001 0.00% -0.01% -0.02% -0.02% 0.04% 2025-03-10
HNLMOP 0.31286 0.00060 -0.19% -0.34% -0.67% -1.05% -4.28% 2025-03-10
HTGMOP 0.0610031 0.0003304 -0.54% -0.70% -1.04% -0.77% -0.19% 2025-03-10
HUFMOP 0.0217731 0.0000160 -0.07% 6.29% 6.58% 8.04% -2.65% 2025-03-10
IDRMOP 0.000489332 0.000001901 -0.39% 0.90% -0.36% -0.55% -5.32% 2025-03-10
ILSMOP 2.20381 0.00974 -0.44% -1.36% -1.44% 0.15% -2.30% 2025-03-10
INRMOP 0.09161 0.00027 -0.30% -0.05% -0.16% -2.06% -5.90% 2025-03-10
IQDMOP 0.00610762 0.00000934 -0.15% -0.28% -0.39% -0.11% -0.75% 2025-03-10
IRRMOP 0.000190645 0.000000045 -0.02% -0.12% -0.27% 0.04% -0.59% 2025-03-07
ISKMOP 0.0590796 0.0001041 0.18% 3.33% 4.70% 2.59% -0.27% 2025-03-10
JMDMOP 0.0509057 0.0003201 -0.62% -0.81% -1.06% -1.60% -2.68% 2025-03-10
JODMOP 11.2813 0.0058 -0.05% -0.23% -0.27% -0.01% -0.83% 2025-03-10
JPYMOP 0.0543709 0.0002886 0.53% 1.43% 3.25% 6.89% -0.83% 2025-03-10
KESMOP 0.0619512 0.0001675 -0.27% -0.55% -0.50% -0.27% 7.29% 2025-03-10
KGSMOP 0.0915277 0.0000343 -0.04% -0.16% -0.27% -0.52% 1.62% 2025-03-10
KHRMOP 0.00199663 0.00000665 -0.33% -0.36% -0.42% 0.21% 0.27% 2025-03-10
KMFMOP 0.0176042 0.0000805 -0.46% 3.79% 4.71% 4.25% -1.87% 2025-03-10
KRWMOP 0.00550152 0.00002951 -0.53% 0.31% -0.50% 1.61% -10.12% 2025-03-10
KYDMOP 9.63260 0.00229 -0.02% -0.12% -0.27% 0.04% -1.34% 2025-03-07
KZTMOP 0.0163040 0.0000171 -0.10% 1.29% 3.19% 6.86% -9.84% 2025-03-10
LAKMOP 0.000369341 0.000002270 -0.61% -0.60% -0.60% 0.15% -4.73% 2025-03-10
LBPMOP 0.00008929 0.00000017 -0.19% -0.31% -0.43% -0.15% -0.78% 2025-03-10
LKRMOP 0.0270802 0.0000074 -0.03% -0.32% 0.23% -0.81% 3.29% 2025-03-10
LNKMOP 103.78 23.77 -18.63% -10.27% -30.66% -34.91% -39.63% 2025-03-10
LRDMOP 0.0400355 0.0000095 -0.02% -0.22% -0.77% -7.71% -4.07% 2025-03-07
LSLMOP 0.43849 0.00016 -0.04% 2.21% 0.64% 3.17% 1.90% 2025-03-10
LTCMOP 711.725 117.834 -14.20% -18.99% -25.70% -13.43% -16.08% 2025-03-10
LUNMOP 0.000 0.000 -14.32% -14.39% -14.56% -45.45% -66.88% 2025-03-10
LYDMOP 1.65919 0.00549 -0.33% 0.79% 1.30% 1.65% -1.03% 2025-03-10
MADMOP 0.82272 0.00079 -0.10% 2.31% 2.97% 3.99% 2.51% 2025-03-10
MDLMOP 0.44474 0.00134 -0.30% 2.91% 3.57% 1.58% -2.83% 2025-03-10
MGAMOP 0.00173074 0.00000960 0.56% 1.68% 1.26% 1.47% -3.25% 2025-03-10
MKDMOP 0.14095 0.00090 -0.63% 3.48% 4.31% 3.77% -1.78% 2025-03-10
MMKMOP 0.00382438 0.00000091 -0.02% -0.12% -0.27% 0.04% -0.59% 2025-03-07
MNTMOP 0.00230533 0.00000419 -0.18% -0.36% -0.76% -1.50% -3.55% 2025-03-10
MTCMOP 1.64 0.29 -15.00% -19.53% -33.39% -54.36% -83.62% 2025-03-10
MURMOP 0.17728 0.00038 -0.21% 3.16% 3.48% 3.66% 0.36% 2025-03-10
MVRMOP 0.51773 0.00154 -0.30% -0.42% -0.53% -0.26% -0.89% 2025-03-10
MWKMOP 0.00461731 0.00004606 -0.99% -1.11% -1.22% 0.01% -4.46% 2025-03-10
MXNMOP 0.39321 0.00207 -0.52% 1.52% 0.67% 2.43% -18.10% 2025-03-10
MYRMOP 1.80945 0.00437 -0.24% 0.72% 0.11% 1.09% 5.18% 2025-03-10
MZNMOP 0.12524 0.00131 -1.04% -1.19% -1.30% -0.01% -1.67% 2025-03-10
NADMOP 0.43762 0.00103 -0.24% 2.03% 0.49% 2.96% 1.69% 2025-03-10
NGNMOP 0.0052212 0.0000640 -1.21% -2.15% -2.34% 0.72% 3.28% 2025-03-10
NIOMOP 0.21774 0.00103 -0.47% -0.60% -0.71% -0.43% -1.04% 2025-03-10
NOKMOP 0.74179 0.00465 0.63% 3.53% 3.41% 5.51% -3.75% 2025-03-10
NPRMOP 0.0572220 0.0003830 -0.66% -0.08% -0.21% -2.07% -5.90% 2025-03-10

Exchange Rates