السعر يوم %يوم %عام تاريخ
GBPUSD 1.27034 -0.00240 -0.19% 3.48% 2024-03-19
USDMOP 8.04800 0.00200 0.02% -0.36% 2024-03-19
EURGBP 0.85513 0.00120 0.14% -2.06% 2024-03-19
GBPAUD 1.94980 0.00960 0.49% 6.71% 2024-03-19
GBPNZD 2.10018 0.00860 0.41% 6.86% 2024-03-19
GBPJPY 191.149 1.339 0.71% 18.58% 2024-03-19
GBPCNY 9.15841 -0.00270 -0.03% 8.67% 2024-03-19
GBPCHF 1.12958 -0.00020 -0.02% -0.94% 2024-03-19
GBPCAD 1.72357 0.00110 0.06% 2.75% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURMOP 8.74825 -0.02340 -0.27% 2.03% 2024-03-18
GBPMOP 10.2375 -0.0263 -0.26% 4.59% 2024-03-18
AUDMOP 5.27649 -0.00891 -0.17% -1.92% 2024-03-18
NZDMOP 4.89486 -0.00379 -0.08% -2.27% 2024-03-18
MOPJPY 18.5349 0.0392 0.21% 12.07% 2024-03-18
MOPCNY 0.89560 0.00129 0.14% 5.02% 2024-03-18
MOPCHF 0.11026 0.00060 0.55% -4.05% 2024-03-18
MOPCAD 0.16819 0.00013 0.08% -0.87% 2024-03-18
MOPBRL 0.62348 0.00353 0.57% -3.59% 2024-03-18