الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
MOPJPY 16.7332 0.0730 -0.43% 0.07% 4.05% 20.55% 2022-07-01
MOPCNY 0.82935 0.00124 0.15% 0.09% 0.39% 2.49% 2022-07-01
MOPCHF 0.11870 0.00054 0.46% 0.18% 0.13% 3.10% 2022-07-01
MOPCAD 0.15940 0.00014 0.09% -0.05% 2.43% 3.49% 2022-07-01
MOPMXN 2.50569 0.02004 0.81% 2.05% 3.59% 1.34% 2022-07-01
MOPINR 9.76234 0.00628 -0.06% 1.01% 1.71% 4.73% 2022-07-01
MOPBRL 0.65626 0.00590 0.91% 1.24% 12.10% 4.00% 2022-07-01
MOPRUB 6.63594 0.14002 2.16% 3.18% -10.98% -27.58% 2022-07-01
MOPKRW 160.615 1.309 0.82% -0.10% 4.49% 13.26% 2022-07-01
MOPIDR 1848.16 5.18 0.28% 0.72% 2.45% 1.95% 2022-07-01
MOPTRY 2.07376 0.00791 0.38% -3.36% 2.05% 91.75% 2022-07-01
MOPSAR 0.46435 0.00012 0.03% 0.05% 0.07% -0.96% 2022-07-01
MOPSEK 1.27813 0.01372 1.09% 1.61% 5.84% 19.18% 2022-07-01
MOPNGN 51.3266 0.0064 0.01% 0.09% 0.03% -0.11% 2022-07-01
MOPPLN 0.55812 0.00378 0.68% 0.89% 5.74% 17.17% 2022-07-01
MOPARS 15.5166 0.0242 0.16% 1.11% 4.34% 29.61% 2022-07-01
MOPNOK 1.22831 0.00975 0.80% 0.89% 5.93% 14.33% 2022-07-01
MOPTWD 3.68840 0.01209 0.33% 0.33% 2.70% 5.67% 2022-07-01
MOPIRR 5197.38 0.64 0.01% 0.05% 0.01% -1.01% 2022-07-01
MOPAED 0.45449 0.00006 0.01% 0.05% 0.02% -1.02% 2022-07-01
MOPCOP 519.321 6.827 1.33% 2.50% 11.61% 10.01% 2022-07-01
MOPCRC 84.7141 0.0105 0.01% -0.75% 0.46% 9.53% 2022-07-01
MOPCUC 2.96956 0.00000 0.00% 0.04% 0.02% -1.05% 2022-06-30
MOPCVE 13.1048 0.0932 0.72% 1.11% 3.11% 12.65% 2022-07-01
MOPCZK 2.94296 0.02611 0.90% 1.29% 3.32% 9.27% 2022-07-01
MOPDAI 0.1238 0.0000 0.00% 0.05% 0.00% -0.89% 2022-07-01
MOPDJF 21.9651 0.0027 0.01% 0.05% 0.01% -1.01% 2022-07-01
MOPDKK 0.88449 0.00688 0.78% 1.17% 3.15% 12.71% 2022-07-01
MOPDOP 6.76525 0.00535 -0.08% 0.47% -0.66% -4.86% 2022-07-01
MOPDOT 0.0181 0.0001 -0.32% 20.93% 44.10% 121.12% 2022-07-01
MOPDZD 18.0572 0.0459 0.25% 0.29% 0.51% 7.82% 2022-07-01
MOPEGP 2.32121 0.00000 0.00% 0.04% 0.97% 18.57% 2022-06-30
MOPERN 1.85621 0.00023 0.01% 0.05% 0.01% -1.01% 2022-07-01
MOPETB 6.43479 0.00150 0.02% 0.24% 0.85% 17.74% 2022-07-01
MOPETH 0.0001154494 0.0000071337 -5.82% 13.64% 69.93% 98.95% 2022-07-01
MOPEUR 0.11868 0.00057 0.48% 1.20% 3.07% 12.63% 2022-07-01
MOPFJD 0.27479 0.00224 0.82% 1.53% 2.73% 6.20% 2022-06-30
MOPGBP 0.1023177 0.0005613 0.55% 1.52% 3.97% 13.19% 2022-07-01
MOPGEL 0.35020 0.01109 -3.07% -2.53% -3.73% -10.79% 2022-07-01
MOPGHS 0.97760 0.00631 0.65% 1.33% 3.28% 33.67% 2022-07-01
MOPGMD 6.68234 0.00083 0.01% 0.14% 0.38% 4.81% 2022-07-01
MOPGNF 1069.79 0.13 0.01% 0.01% 0.22% -12.40% 2022-07-01
MOPGTQ 0.95842 0.00012 0.01% 0.11% 0.92% -0.95% 2022-07-01
MOPGYD 25.7369 0.0032 0.01% 0.05% 0.04% -0.94% 2022-07-01
MOPHKD 0.97086 0.00004 0.00% -0.01% -0.01% 0.00% 2022-07-01
MOPHNL 3.01491 0.00037 0.01% 0.14% 0.07% 1.54% 2022-07-01
MOPHRV 0.89452 0.00611 0.69% 1.14% 2.95% 13.24% 2022-07-01
MOPHTG 13.9195 0.0017 0.01% -0.41% 3.21% 23.71% 2022-07-01
MOPHUF 47.5499 0.7942 1.70% 1.32% 4.10% 28.36% 2022-07-01
MOPAFN 10.8440 0.0013 0.01% -1.63% -1.63% 9.80% 2022-07-01
MOPALG 0.4091 0.0174 4.45% 16.34% 30.52% 176.47% 2022-07-01
MOPALL 14.1282 0.1131 0.81% 0.92% 1.88% 9.52% 2022-07-01
MOPAMD 50.3589 0.0978 0.19% -0.65% -8.99% -18.60% 2022-07-01
MOPAOA 51.7263 0.1301 0.25% -0.19% 1.72% -36.30% 2022-07-01
MOPBSD 0.12375 0.00002 0.01% 0.05% 0.01% -1.01% 2022-07-01
MOPBTC 0.00000636885 0.00000023582 -3.57% 9.00% 55.47% 72.19% 2022-07-01
MOPBWP 1.53532 0.00588 0.38% 1.79% 3.49% 12.74% 2022-07-01
MOPBYR 0.41023 0.00017 0.04% 0.08% 0.01% 29.23% 2022-07-01
MOPATM 0.0152 0.0019 -11.08% 2.20% 18.00% 43.18% 2022-07-01
MOPAUD 0.18153 0.00216 1.20% 1.86% 6.57% 9.27% 2022-07-01
MOPAVX 0.0075 0.0000 0.43% 26.30% 50.36% 648.03% 2022-07-01
MOPAZN 0.20950 0.00003 0.01% 0.05% 0.01% -1.01% 2022-07-01
MOPBCH 0.0012 0.0000 -2.18% 12.59% 84.71% 380.86% 2022-07-01
MOPBDT 11.5627 0.0062 0.05% 0.92% 5.11% 9.59% 2022-06-30
MOPBGN 0.23283 0.00205 0.89% 1.30% 3.29% 12.86% 2022-07-01
MOPBHD 0.0466403 0.0000058 0.01% 0.02% -0.01% -1.04% 2022-07-01
MOPBIF 249.530 0.031 0.01% 0.11% 0.25% 1.88% 2022-07-01
MOPBIH 0.23229 0.00149 0.65% 1.04% 3.05% 12.58% 2022-07-01
MOPBNB 0.0006 0.0000 -2.29% 10.50% 39.86% 91.56% 2022-07-01
MOPBND 0.17287 0.00091 0.53% 0.56% 2.04% 2.54% 2022-07-01
MOPBOB 0.84272 0.00134 0.16% 0.05% 0.01% -1.45% 2022-07-01
MOPISK 16.5413 0.1926 1.18% 0.86% 5.41% 6.71% 2022-07-01
MOPJMD 18.5016 0.0025 -0.01% -0.53% -2.26% -0.67% 2022-06-30
MOPJOD 0.0876129 0.0000108 0.01% 0.05% 0.01% -1.01% 2022-07-01
MOPKES 14.5774 0.0018 0.01% 0.30% 0.96% 8.12% 2022-07-01
MOPKGS 9.8379 0.0012 0.01% 0.04% -1.56% -7.18% 2022-07-01
MOPKHR 502.784 0.433 0.09% 0.20% 0.28% -1.01% 2022-07-01
MOPKMF 58.5027 0.0719 -0.12% 1.11% 2.98% 12.99% 2022-07-01
MOPILS 0.43599 0.00356 0.82% 2.24% 6.23% 6.81% 2022-07-01
MOPIQD 180.488 0.025 0.01% 0.05% 0.01% -0.98% 2022-07-01
MOPCDF 246.893 0.031 0.01% 0.05% 0.01% -0.41% 2022-07-01
MOPCLP 115.8136 2.4382 2.15% 3.73% 13.68% 25.20% 2022-07-01
MOPKYD 0.10209 0.00001 0.01% 0.05% 0.01% -1.01% 2022-07-01
MOPKZT 57.4298 0.7241 -1.25% -0.70% 9.19% 7.56% 2022-07-01
MOPLAK 1856.33 2.21 0.12% 0.36% 11.92% 56.91% 2022-07-01
MOPLBP 186.326 0.048 0.03% 0.05% 0.03% -1.00% 2022-07-01
MOPLKR 44.0540 0.0055 0.01% -0.23% 0.29% 77.08% 2022-07-01
MOPLNK 0.0201 0.0000 -0.22% 19.23% 17.16% 194.43% 2022-07-01
MOPLRD 18.6835 0.0000 0.00% 0.70% 0.69% -12.32% 2022-06-30
MOPLSL 2.03038 0.01788 0.89% 2.89% 5.01% 12.71% 2022-07-01
MOPLTC 0.00240723 0.00002174 -0.89% 7.75% 25.34% 163.71% 2022-07-01
MOPLUN 951.7827 173.0514 -15.38% -30.77% -23.10% 48,587,776.20% 2022-07-01
MOPLYD 0.59641 0.00007 0.01% 0.40% 1.25% 5.86% 2022-07-01
MOPMAD 1.24465 0.00137 -0.11% 0.39% 2.07% 11.51% 2022-07-01
MOPMDL 2.35738 0.00091 0.04% -0.38% 0.48% 4.98% 2022-07-01
MOPMGA 503.032 2.537 0.51% 0.54% 1.76% 3.70% 2022-07-01
MOPMKD 7.31840 0.01080 0.15% 1.47% 2.90% 12.92% 2022-07-01
MOPMMK 228.932 0.028 0.01% 0.05% 0.01% 11.52% 2022-07-01
MOPMNT 386.043 0.000 0.00% 0.52% 0.22% 9.44% 2022-06-30
MOPMTC 0.2614 0.0093 -3.43% 27.74% 30.69% 130.40% 2022-07-01
MOPMUR 5.63668 0.00301 -0.05% 3.69% 6.07% 6.09% 2022-07-01
MOPMVR 1.90818 0.00024 0.01% 0.05% 0.01% -1.01% 2022-07-01
MOPMWK 125.807 0.016 0.01% 0.51% 0.76% 28.61% 2022-07-01
MOPTZS 287.959 0.036 0.01% 0.01% 0.18% -0.46% 2022-07-01
MOPUAH 3.61960 0.00045 0.01% -0.93% -0.97% 5.86% 2022-07-01
MOPUGX 462.938 2.665 -0.57% -0.54% -0.89% 4.22% 2022-07-01
MOPUNI 0.0252 0.0004 1.79% 11.37% 7.89% 267.59% 2022-07-01
MOPURY 4.88430 0.00060 0.01% -0.88% -1.02% -10.53% 2022-07-01
MOPUSC 0.1238 0.0001 0.06% 0.11% 0.01% -1.00% 2022-07-01
MOPUSD 0.12373 0.00000 0.00% 0.02% -0.02% -1.04% 2022-07-01
MOPUST 0.1239 0.0000 -0.01% 0.07% 0.04% -0.89% 2022-07-01
MOPUZS 1342.05 1.79 -0.13% 0.23% -1.66% 1.44% 2022-07-01
MOPVND 2883.31 5.92 0.21% 0.29% 0.51% 0.23% 2022-07-01
MOPXAF 77.9903 0.5887 0.76% 1.02% 3.16% 13.86% 2022-07-01
MOPXLM 1.1136 0.0170 -1.50% 15.81% 28.62% 134.30% 2022-07-01
MOPXMR 0.0011 0.0000 -2.54% 12.31% 78.26% 85.25% 2022-07-01
MOPXOF 77.2491 0.0405 0.05% 0.61% 2.86% 12.35% 2022-07-01
MOPXPF 14.1505 0.0847 0.60% 1.15% 3.01% 12.71% 2022-07-01
MOPXRP 0.39091 0.00047 0.12% 14.46% 27.92% 105.47% 2022-07-01
MOPYER 30.9343 0.0075 0.02% 0.05% 0.01% 0.24% 2022-07-01
MOPZAR 2.03048 0.01712 0.85% 2.91% 5.02% 12.65% 2022-07-01
MOPADA 0.2740 0.0015 -0.54% 11.32% 30.04% 205.61% 2022-07-01
MOPNPR 15.6503 0.0168 0.11% 1.00% 1.82% 4.93% 2022-07-01
MOPNZD 0.19937 0.00112 0.56% 1.77% 5.67% 12.10% 2022-07-01
MOPOMR 0.0476302 0.0000065 -0.01% 0.02% -0.01% -1.01% 2022-07-01
MOPPAB 0.12373 0.00000 0.00% 0.04% 0.02% -1.05% 2022-06-30
MOPPEN 0.47386 0.00190 0.40% 2.17% 3.23% -1.74% 2022-07-01
MOPPGK 0.44158 0.00561 1.29% 1.90% 1.31% 0.57% 2022-06-30
MOPPHP 6.81945 0.01297 0.19% 1.11% 5.10% 10.49% 2022-07-01
MOPPKR 25.3031 0.0186 -0.07% -1.84% 2.92% 28.26% 2022-06-30
MOPPYG 846.867 0.801 0.09% -0.26% -0.13% 0.38% 2022-07-01
MOPQAR 0.45310 0.00012 0.03% 0.64% 0.60% -1.85% 2022-07-01
MOPRON 0.58782 0.00476 0.82% 1.16% 3.22% 13.16% 2022-07-01
MOPRSD 13.9463 0.1143 0.83% 1.08% 3.07% 12.49% 2022-07-01
MOPMYR 0.54523 0.00007 0.01% 0.09% 0.68% 4.93% 2022-07-01
MOPMZN 7.82081 0.00097 0.01% 0.05% 0.01% -0.46% 2022-07-01
MOPNAD 2.03217 0.02091 1.04% 2.96% 5.35% 12.68% 2022-07-01
MOPNIO 4.41901 0.00055 0.01% 0.05% 0.04% 1.43% 2022-07-01
MOPRWF 125.522 0.016 0.01% 0.15% 0.28% 0.21% 2022-07-01
MOPSCR 1.67530 0.03626 2.21% -1.13% 4.72% -10.47% 2022-07-01
MOPSDG 69.9481 0.0594 -0.08% 0.09% 27.00% 24.03% 2022-07-01
MOPTTD 0.83568 0.00079 -0.09% -0.16% 0.24% -0.93% 2022-07-01
MOPSGD 0.17275 0.00079 0.46% 0.80% 1.83% 2.60% 2022-07-01
MOPSLL 1630.37 0.20 0.01% 0.62% 1.55% 28.17% 2022-07-01
MOPSOL 0.0037 0.0001 -1.59% 27.53% 22.54% 1.19% 2022-07-01
MOPSOS 71.1546 0.0088 0.01% 0.05% 0.01% -1.01% 2022-07-01
MOPSRD 2.74867 0.00034 0.01% 1.49% 6.48% 4.90% 2022-07-01
MOPSSP 60.9847 0.0865 0.14% 1.36% 7.36% 178.27% 2022-07-01
MOPSTD 2.91015 0.01894 0.66% 1.05% 3.06% 12.59% 2022-07-01
MOPSVC 1.08276 0.00017 0.02% 0.05% 0.01% -1.01% 2022-07-01
MOPSYP 310.729 0.162 0.05% 0.09% 0.01% -0.98% 2022-07-01
MOPSZL 2.02914 0.01590 0.79% 2.82% 4.91% 12.59% 2022-07-01
MOPTHB 4.40663 0.03890 0.89% 0.47% 3.83% 9.95% 2022-07-01
MOPTJS 1.21272 0.01252 1.04% -7.09% -13.65% -14.23% 2022-07-01
MOPTMT 0.43188 0.00005 0.01% 0.05% 0.01% -1.01% 2022-07-01
MOPTND 0.38150 0.00193 0.51% -0.49% 1.99% 9.79% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.