السعر يوم %يوم %عام تاريخ
USDJPY 149.244 0.104 0.07% 13.66% 2024-03-19
USDMOP 8.05500 0.00900 0.11% -0.27% 2024-03-19
EURJPY 162.256 0.086 0.05% 15.22% 2024-03-19
GBPJPY 189.865 0.055 0.03% 17.79% 2024-03-19
AUDJPY 97.8070 -0.1630 -0.17% 10.88% 2024-03-19
NZDJPY 90.6500 -0.0719 -0.08% 10.53% 2024-03-19
CNYJPY 20.7070 0.0086 0.04% 8.38% 2024-03-19
CHFJPY 168.016 -0.664 -0.39% 19.27% 2024-03-19
CADJPY 110.2120 -0.0090 -0.01% 14.69% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURMOP 8.74825 -0.02340 -0.27% 2.03% 2024-03-18
GBPMOP 10.2375 -0.0263 -0.26% 4.59% 2024-03-18
AUDMOP 5.27649 -0.00891 -0.17% -1.92% 2024-03-18
NZDMOP 4.89486 -0.00379 -0.08% -2.27% 2024-03-18
MOPJPY 18.5349 0.0392 0.21% 12.07% 2024-03-18
MOPCNY 0.89560 0.00129 0.14% 5.02% 2024-03-18
MOPCHF 0.11026 0.00060 0.55% -4.05% 2024-03-18
MOPCAD 0.16819 0.00013 0.08% -0.87% 2024-03-18
MOPBRL 0.62348 0.00353 0.57% -3.59% 2024-03-18