MOPBHD - سعر السهم

width

height

	السعر	يوم	%يوم	%عام	تاريخ
BHDJPY	303.163	0.918	0.30%	9.91%	2022-01-26
MOPJPY	14.3279	0.0255	0.18%	7.66%	2022-01-27
BHDCNY	16.7803	-0.0168	-0.10%	-2.69%	2022-01-26
MOPCNY	0.79368	0.00343	0.43%	-5.25%	2022-01-27
BHDCHF	2.42505	0.00815	0.34%	3.08%	2022-01-24
MOPCHF	0.11551	0.00031	0.27%	1.04%	2022-01-27
BHDCAD	3.33510	-0.01316	-0.39%	-1.50%	2022-01-26
MOPCAD	0.15800	0.00011	0.07%	-3.39%	2022-01-27
BHDBRL	14.3810	-0.0624	-0.43%	-1.03%	2022-01-26
MOPBRL	0.67714	-0.00162	-0.24%	-1.10%	2022-01-26
BHDAUD	3.69947	-0.00656	-0.18%	7.18%	2022-01-26
BHDEUR	2.35265	0.00545	0.23%	7.47%	2022-01-26
BHDGBP	1.96537	0.00135	0.07%	1.11%	2022-01-26
BHDNZD	3.96696	0.00308	0.08%	7.15%	2022-01-26
BHDUSD	2.65322	0	0%	-0.08%	2022-01-26
MOPAUD	0.17579	0.00065	0.37%	0.21%	2022-01-27
MOPBHD	0.0470009	0.0000059	0.01%	-0.25%	2022-01-26
MOPEUR	0.11129	0.00037	0.33%	4.71%	2022-01-27
MOPGBP	0.0928157	0.0002256	0.24%	-3.29%	2022-01-27
MOPNZD	0.18833	0.00107	0.57%	-0.80%	2022-01-27
MOPUSD	0.12461	-0.00008	-0.06%	-0.55%	2022-01-27