MOPSSP - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
MOPJPY	13.8001		0.0442	0.32%	2.69%	2021-07-23
MOPCHF	0.1149		0.0001	0.12%	-3.21%	2021-07-23
MOPCAD	0.1570		0.00001	0.01%	-7.70%	2021-07-23
MOPSEK	1.0839		-0.0002	-0.01%	-5.84%	2021-07-23
MOPAUD	0.1694		0.0003	0.15%	-6.02%	2021-07-23
MOPEUR	0.1061		-0.00001	-0.01%	-3.16%	2021-07-23
MOPGBP	0.0910		0.0003	0.29%	-8.32%	2021-07-23
MOPHKD	0.9707		-0.0002	-0.02%	-0.11%	2021-07-23
MOPNZD	0.1791		0.0001	0.05%	-6.28%	2021-07-23
MOPUSD	0.1249		0	0%	-0.21%	2021-07-23

	فعلي	Chg	%Chg
EURUSD	1.17614	0.0014	-0.11%
GBPUSD	1.37510	0.0025	-0.18%
AUDUSD	0.73632	0.0021	-0.29%
BTCUSD	32,481.81	181	0.56%
NZDUSD	0.69758	0.0006	-0.08%
USDJPY	110.53	0.4230	0.38%
USDCNY	6.48661	0.0130	0.20%
USDCHF	0.92062	0.0017	0.18%
USDCAD	1.25890	0.0028	0.22%
USDMXN	20.0074	0.0914	-0.45%
USDINR	74.4630	0.0130	0.02%
USDBRL	5.1760	0.0243	-0.47%
USDRUB	73.6518	0.0958	0.13%
DXY	92.977	0.1551	0.17%
[+]

	فعلي	Chg	%Chg
US30	35,006	183	0.53%
US500	4,391.86	24	0.56%
USNDX	15,011	70	0.47%
JP225	27,527	139	0.51%
GB100	7,018	50	0.72%
DE30	15,652	137	0.89%
FR40	6,565	83	1.28%
IT40	25,256	446	1.80%
ES35	8,721	99	1.15%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,732	23	-0.60%
CATSX	20,158	61	0.30%
[+]

	فعلي	Chg	%Chg
Apple	147.84	1.05	0.72%
Tesla	638.60	10.66	-1.64%
Microsoft	288.19	2.05	0.72%
Amazon	3,648.77	12.77	0.35%
Facebook	367.34	16.15	4.60%
Alibaba	203.67	10.34	-4.83%
Visa	248.39	4.28	1.75%
JPMorgan Chase	151.66	0.73	0.48%
Intel	52.91	3.04	-5.43%
Johnson & Johnson	171.15	1.20	0.71%
Procter & Gamble	138.60	0.82	0.60%
Exxon Mobil	56.95	0.15	-0.26%
3M	199.47	0.47	0.24%
Goldman Sachs	373.70	0.99	0.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	71.7100	0.01	0.01%
Brent	73.6100	0.18	-0.24%
Natural gas	4.0400	0.04	0.92%
Gasoline	2.2673	0.01	-0.26%
Heating oil	2.1260	0.01	-0.31%
Gold	1,797.79	8.90	-0.49%
Silver	25.034	0.42	-1.65%
Copper	4.3610	0.02	0.37%
Soybeans	1,404.2500	12.00	-0.85%
Wheat	694.0000	1.75	0.25%
Coal	146.18	2.59	-1.74%
Steel	5,600.00	79.00	1.43%
Iron Ore	209.00	8.00	-3.69%
Lumber	670.00	23.00	3.55%
[+]

	فعلي	Chg	%Chg
US	1.2930	0.016	0.02%
UK	0.5950	0.027	0.03%
Japan	0.0100	0.010	0.01%
Australia	1.2170	0.010	0.01%
Germany	-0.4080	0.013	0.01%
Brazil	9.2050	0.045	-0.05%
Russia	7.0100	0.010	-0.01%
India	6.1650	0.027	0.03%
Canada	1.2190	0.015	0.02%
Italy	0.6355	0.011	-0.01%
France	-0.0720	0.007	0.01%
South Africa	8.9600	0.005	-0.01%
Belgium	-0.0940	0.080	0.08%
Mexico	6.9600	0.025	-0.03%
[+]