السعر يوم %يوم %عام تاريخ
HTGJPY 1.14183 0.01024 0.91% 33.14% 2024-03-19
MOPJPY 18.6850 0.1491 0.80% 12.97% 2024-03-19
HTGCNY 0.0547157 0.0000454 0.08% 21.90% 2024-03-19
MOPCNY 0.89584 0.00031 0.03% 5.05% 2024-03-19
HTGCHF 0.00673428 -0.00000106 -0.02% 11.00% 2024-03-19
MOPCHF 0.11030 -0.00002 -0.02% -4.01% 2024-03-19
HTGCAD 0.0103232 0.0000567 0.55% 15.68% 2024-03-19
MOPCAD 0.16867 0.00050 0.30% -0.59% 2024-03-19
HTGBRL 0.0382587 0.0001297 0.34% 11.86% 2024-03-19
HTGAUD 0.0116432 0.0000753 0.65% 19.76% 2024-03-19
HTGEUR 0.00699107 0.00001158 0.17% 14.74% 2024-03-19
HTGGBP 0.00597419 0.00001253 0.21% 12.29% 2024-03-19
HTGNZD 0.0125463 0.0000732 0.59% 19.99% 2024-03-19
HTGUSD 0.00758740 0 0% 16.17% 2024-03-19
MOPAUD 0.19081 0.00132 0.70% 2.65% 2024-03-19
MOPEUR 0.11455 0.00023 0.20% -1.78% 2024-03-19
MOPGBP 0.0979407 0.0002859 0.29% -4.13% 2024-03-19
MOPNZD 0.20557 0.00125 0.61% 2.96% 2024-03-19
MOPUSD 0.12425 -0.00003 -0.02% 0.46% 2024-03-19
MOPBRL 0.62348 0.00353 0.57% -3.59% 2024-03-18
MOPHTG 16.3642 -0.0997 -0.61% -12.96% 2024-03-18