HTGCAD HTGCAD | سعر السهم

Name: HTGCAD HTGCAD | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,HTGCAD,HTGCAD,سعر,السهم,1/17/2020.

سعر الصرف

0.0139

التغيير اليومي:

-0.00001 -0.06%

سنويا:

-18.03%

width

height

Preview

	السعر	يوم	%يوم	%عام	تاريخ
CADEUR	0.6898	0.0013	0.19%	3.97%	2020-01-17
CADUSD	0.7653	-0.0015	-0.19%	1.46%	2020-01-17
CADAUD	1.1127	0.0009	0.08%	5.75%	2020-01-17
CADCHF	0.7407	0.0007	0.09%	-1.28%	2020-01-17
CADGBP	0.5874	0.0011	0.19%	0.27%	2020-01-17
CADJPY	84.2920	-0.2180	-0.26%	1.87%	2020-01-17
CADNZD	1.1573	0.0018	0.16%	3.43%	2020-01-17
CADBRL	3.2009	-0.0080	-0.25%	13.15%	2020-01-17
CADCNY	5.2518	-0.0207	-0.39%	2.44%	2020-01-17
CADINR	54.4013	-0.0063	-0.01%	1.29%	2020-01-17
HTGEUR	0.0096	0.00001	0.08%	-14.99%	2020-01-16
HTGUSD	0.0106	-0.00001	-0.06%	-16.67%	2020-01-16
HTGAUD	0.0154	0.00001	0.07%	-13.41%	2020-01-16
HTGCAD	0.0139	-0.00001	-0.06%	-18.03%	2020-01-16
HTGCHF	0.0103	0.00001	0.07%	-19.22%	2020-01-16
HTGGBP	0.0081	-0.00003	-0.35%	-17.97%	2020-01-16
HTGJPY	1.1726	0.0029	0.25%	-16.32%	2020-01-16
HTGNZD	0.0160	-0.0001	-0.36%	-15.35%	2020-01-16
HTGBRL	0.0445	0.0001	0.17%	-7.01%	2020-01-16
HTGCNY	0.0732	-0.0002	-0.25%	-15.75%	2020-01-16

	فعلي	Chg	%Chg
EURUSD	1.10938	0.0043	-0.39%
GBPUSD	1.30284	0.0050	-0.38%
AUDUSD	0.68783	0.0019	-0.27%
NZDUSD	0.66141	0.0022	-0.33%
USDJPY	110.14	0.0760	-0.07%
USDCNY	6.86233	0.0144	-0.21%
USDCHF	0.96777	0.0028	0.29%
USDCAD	1.30663	0.0025	0.19%
USDMXN	18.7226	0.0559	-0.30%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5472	0.1367	-0.22%
DXY	97.596	0.2761	0.28%
BTCUSD	8,887.43	177	2.04%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,342	56	0.19%
S&P 500	3,324	9	0.27%
NASDAQ 100	9,140	18	0.20%
NIKKEI 225	24,058	131	0.55%
FTSE 100	7,676	74	0.97%
DAX	13,522	98	0.73%
CAC 40	6,099	62	1.02%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,686	124	1.29%
ASX 200	7,072	17	-0.24%
SHANGHAI	3,075	1	0.02%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,539	54	0.31%
[+]

10Y	فعلي	Chg	%Chg
US	1.81	0.006	0.01%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.21	0.042	-0.01%
Belgium	0.02	0.006	-0.01%
Australia	1.18	0.009	-0.01%
Norway	1.44	0.006	0.00%
Mexico	6.85	0.030	0.01%
Brazil	6.87	0.100	0.01%
Canada	1.55	0.018	0.00%
China	3.15	0.036	0.04%
Italy	1.41	0.027	-0.05%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	-0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.6320	0.04	0.07%
Brent	64.6816	0.09	0.14%
Natural gas	1.9858	0.06	-2.72%
Gasoline	1.6565	0.01	-0.84%
Heating oil	1.8631	0.00	-0.19%
Gold	1,561.17	7.30	0.47%
Silver	18.0149	0.11	0.61%
Copper	2.8554	0.00	-0.08%
Soybeans	925.6002	1.36	-0.15%
Live Cattle	126.0738	0.09	0.07%
Wheat	569.2030	5.25	0.93%
Cotton	71.04	0.82	1.17%
Rice	13.3200	0.02	-0.11%
Lumber	435.90	7.10	1.66%
[+]