خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDHTG 131.154 0.004 0.00% 0.25% 0.31% 0.74% -1.24% 2025-06-10
EURHTG 149.853 0.064 0.04% 0.05% 3.39% 11.12% 5.04% 2025-06-10
GBPHTG 177.770 0.089 0.05% 0.26% 3.20% 9.07% 5.39% 2025-06-10
AUDHTG 85.4547 0.0079 -0.01% 0.50% 2.56% 6.05% -2.43% 2025-06-10
NZDHTG 79.3613 0.0551 -0.07% 0.46% 3.65% 8.99% -2.30% 2025-06-10
OMRHTG 340.660 0.193 -0.06% 0.13% 0.23% 0.74% -1.12% 2025-06-09
PABHTG 131.102 0.415 -0.32% 0.15% 0.19% 0.70% -1.16% 2025-06-09
PENHTG 35.9228 0.2471 -0.68% -0.69% 0.08% 3.58% 1.55% 2025-06-09
PGKHTG 31.9280 0.0239 0.07% 0.14% -0.20% -0.38% -7.58% 2025-06-09
PHPHTG 2.35216 0.00458 0.20% 0.27% -0.38% 4.94% 4.22% 2025-06-09
PKRHTG 0.46476 0.00009 -0.02% 0.11% -0.13% -0.63% -2.56% 2025-06-09
PLNHTG 35.0997 0.2412 0.69% 0.42% 1.35% 11.36% 5.64% 2025-06-09
PYGHTG 0.0164348 0.0000087 0.05% 0.32% 0.33% -1.38% -6.69% 2025-06-09
QARHTG 36.0234 0.0244 -0.07% 0.29% 0.35% 0.84% -1.07% 2025-06-09
RONHTG 29.7267 0.1016 0.34% 1.27% 2.89% 9.71% 3.25% 2025-06-09
RSDHTG 1.27895 0.00364 0.29% 0.90% 1.36% 11.01% 4.52% 2025-06-09
RUBHTG 1.65780 0.00549 -0.33% -1.85% 2.15% 44.52% 11.68% 2025-06-09
RWFHTG 0.0922970 0.0003490 -0.38% -0.28% -0.38% -2.93% -8.14% 2025-06-09
SARHTG 34.9697 0.0034 0.01% 0.23% 0.25% 0.90% -1.12% 2025-06-09
SCRHTG 9.24753 0.31060 3.48% 4.59% 3.78% 1.22% -4.62% 2025-06-09
SDGHTG 0.21841 0.00034 -0.16% 0.19% 0.21% 0.45% -1.39% 2025-06-09
SEKHTG 13.6791 0.0761 0.56% 0.20% 1.05% 16.24% 8.65% 2025-06-09
SGDHTG 102.0241 0.0785 0.08% 0.17% 1.99% 7.02% 4.12% 2025-06-10
SLLHTG 0.00580915 0.00000709 0.12% -0.08% 0.96% 2.07% -0.99% 2025-06-06
SOLHTG 21106.1 28.6 -0.14% 2.75% -7.35% -14.22% 0.20% 2025-06-10
SOSHTG 0.22949 0.00035 -0.15% 0.19% 0.23% 0.12% -1.72% 2025-06-09
SRDHTG 3.55770 0.01269 -0.36% -0.43% -0.92% -3.14% -14.62% 2025-06-09
SSPHTG 0.02911 0.00005 0.16% 0.13% -0.16% -13.18% -65.97% 2025-06-08
STDHTG 6.05616 0.00218 0.04% 0.90% 1.34% 11.20% 5.02% 2025-06-09
SVCHTG 14.9890 0.0025 0.02% 0.24% 0.28% 0.74% -1.12% 2025-06-09
SYPHTG 0.0101003 0.0000157 0.16% 0.44% 0.50% 0.89% -0.91% 2025-06-08
SZLHTG 7.40147 0.01355 0.18% 1.72% 3.17% 6.99% 5.50% 2025-06-09
THBHTG 4.01721 0.01386 0.35% 0.84% 1.07% 5.93% 11.55% 2025-06-09
TJSHTG 13.23411 0.03010 -0.23% 0.64% 4.93% 10.29% 7.10% 2025-06-09
TMTHTG 37.3658 0.1694 -0.45% -0.11% -0.07% 0.30% -1.11% 2025-06-09
TNDHTG 44.4771 0.2625 0.59% 0.91% 1.34% 8.93% 4.01% 2025-06-09
TRYHTG 3.34352 0.00094 -0.03% 0.14% -1.30% -9.26% -18.39% 2025-06-09
TTDHTG 19.3380 0.0398 -0.21% 0.32% 0.39% 0.50% -1.31% 2025-06-09
TWDHTG 4.38305 0.00157 0.04% 0.17% 1.85% 10.44% 7.11% 2025-06-09
TZSHTG 0.0496795 0.0003351 0.68% 2.28% 2.17% -7.47% -2.05% 2025-06-09
UAHHTG 3.15650 0.00755 -0.24% 0.29% 0.10% 1.95% -4.52% 2025-06-09
UGXHTG 0.0362290 0.0000007 0.00% 0.75% 1.37% 2.20% 3.55% 2025-06-09
UNIHTG 899.84 1.56 0.17% 6.63% -0.12% -47.69% -34.34% 2025-06-10
URYHTG 3.15705 0.00158 0.05% 0.53% 1.15% 5.87% -7.36% 2025-06-09
USCHTG 131.15 0.00 0.00% 0.19% 0.31% 0.73% -1.06% 2025-06-10
FJDHTG 58.4283 0.0434 0.07% 0.94% 1.12% 4.57% -0.88% 2025-06-09
USTHTG 131.18 0.00 0.00% 0.17% 0.32% 0.96% -0.98% 2025-06-10
UZSHTG 0.01029668 0.00003358 0.33% 0.53% 1.82% 2.02% -1.53% 2025-06-09
VNDHTG 0.00503615 0.00000547 -0.11% 0.22% 0.04% -1.44% -3.40% 2025-06-09
XAFHTG 0.22832 0.00003 -0.01% 2.37% 2.52% 12.28% 3.75% 2025-06-09
XLMHTG 36.07 0.01 0.01% 1.34% -11.77% -16.40% 172.56% 2025-06-10
XMRHTG 43745.1 6.6 0.02% -6.71% -0.83% 74.35% 85.05% 2025-06-10
XOFHTG 0.22909 0.00074 0.32% 1.95% 0.96% 10.28% 4.15% 2025-06-09
XPFHTG 1.25207 0.00393 -0.31% 0.65% 0.68% 10.51% 3.87% 2025-06-09
XRPHTG 303.6031 0.7200 -0.24% 5.55% -8.85% 12.43% 361.33% 2025-06-10
YERHTG 0.53901 0.00018 -0.03% 0.35% 0.70% 3.12% 1.66% 2025-06-09
ZARHTG 7.39797 0.00379 -0.05% 1.68% 3.16% 7.12% 5.36% 2025-06-10
ZIGHTG 4.87 0.00 -0.04% 0.11% -0.12% -3.57% -50.03% 2025-06-09
ZMWHTG 5.27 0.06 1.14% 6.92% 8.90% 13.39% 4.37% 2025-06-09
ADAHTG 92.80 0.37 0.40% 2.82% -13.22% -15.36% 58.81% 2025-06-10
AEDHTG 35.7640 0.0575 0.16% 0.35% 0.39% 0.90% -0.96% 2025-06-09
AFNHTG 1.87753 0.00407 -0.22% -0.37% 0.89% 1.45% -0.12% 2025-06-09
ALGHTG 26.12 1.15 4.62% 0.30% -18.46% -40.99% 18.37% 2025-06-09
ALLHTG 1.53272 0.00408 0.27% 1.55% 0.98% 11.61% 6.63% 2025-06-09
AMDHTG 0.34238 0.00000 0.00% 0.42% 1.86% 4.02% 0.08% 2025-06-09
AOAHTG 0.14259 0.00022 0.16% 0.07% 0.37% 1.05% -7.51% 2025-06-09
ARSHTG 0.11085 0.00016 0.15% 0.71% -3.00% -12.22% -24.85% 2025-06-09
ATMHTG 582.3 0.3 -0.05% -0.48% -14.89% -27.55% -44.07% 2025-06-10
AVXHTG 2890.6 10.5 0.36% 4.35% -10.96% -37.51% -32.48% 2025-06-10
AZNHTG 77.2671 0.0002 0.00% 0.35% 0.39% 0.60% -0.96% 2025-06-09
BCHHTG 55667.0 99.7 -0.18% 5.06% 3.70% -1.46% -10.30% 2025-06-10
BDTHTG 1.07324 0.00012 0.01% 0.28% -0.23% -1.90% -5.03% 2025-06-06
BGNHTG 76.7031 0.3065 0.40% 0.94% 1.41% 11.31% 4.71% 2025-06-09
BHDHTG 348.419 0.513 0.15% 0.34% 0.38% 0.92% -1.00% 2025-06-09
BIFHTG 0.0441229 0.0000001 0.00% 0.33% 0.31% 0.22% -4.27% 2025-06-09
BNBHTG 87113.8 1,511.4 1.77% -0.07% 0.96% -4.13% 5.29% 2025-06-09
BNDHTG 102.2767 0.3331 0.33% 0.88% 1.20% 7.25% 3.74% 2025-06-09
BOBHTG 18.9681 0.0295 0.16% 0.49% 0.53% 1.04% -1.19% 2025-06-09
BRLHTG 23.5575 0.0290 -0.12% 3.02% 3.43% 11.90% -5.08% 2025-06-09
BSDHTG 131.131 0.001 0.00% 0.18% 0.21% 0.72% -1.14% 2025-06-09
BTCHTG 14451990 12,853 -0.09% 4.25% 7.50% 18.96% 56.88% 2025-06-10
BWPHTG 9.84478 0.06776 0.69% 1.22% 2.02% 5.61% 1.82% 2025-06-09
BYRHTG 40.0702 0.0001 0.00% 0.18% 0.20% 0.52% -1.16% 2025-06-09
CADHTG 95.7266 0.0056 -0.01% 0.28% 2.31% 5.71% -0.63% 2025-06-10
CDFHTG 0.0451385 0.0000104 -0.02% 0.25% 0.19% -0.96% -3.73% 2025-06-06
CHFHTG 159.662 0.097 0.06% -0.31% 3.33% 11.28% 7.99% 2025-06-10
CLPHTG 0.14056 0.00022 0.15% 1.30% 1.67% 7.36% -2.51% 2025-06-09
CNYHTG 18.2607 0.0008 0.00% 0.58% 0.56% 2.91% 0.10% 2025-06-10
COPHTG 0.0318851 0.0000800 0.25% 1.21% 4.73% 7.89% -5.32% 2025-06-09
CRCHTG 0.25767 0.00000 0.00% -0.08% 0.08% 0.27% 2.67% 2025-06-09
CUCHTG 5.46458 0.00063 0.01% 0.28% 0.34% 0.74% -1.04% 2025-06-06
CVEHTG 1.35553 0.00568 0.42% 1.00% 1.29% 11.07% 4.53% 2025-06-09
CZKHTG 6.06019 0.02299 0.38% 1.92% 2.08% 13.23% 4.22% 2025-06-09
DAIHTG 131.11 0.21 -0.16% 0.14% 0.27% 0.69% -1.06% 2025-06-09
DJFHTG 0.73761 0.00000 0.00% 0.35% 0.39% 0.62% -1.16% 2025-06-09
DKKHTG 20.1079 0.0739 0.37% 0.98% 1.45% 11.19% 4.69% 2025-06-09
DOPHTG 2.22257 0.00101 0.05% 0.25% -0.14% 3.95% -0.52% 2025-06-09
DOTHTG 545.79 1.26 0.23% 0.63% -17.68% -36.62% -36.79% 2025-06-10
DZDHTG 0.99878 0.00117 0.12% 0.86% 1.20% 3.82% 1.26% 2025-06-09
EGPHTG 2.64614 0.00305 0.12% 0.59% 2.41% 3.23% -5.27% 2025-06-08
ERNHTG 8.75693 0.01360 0.16% 0.35% 0.39% 0.89% -0.96% 2025-06-09
ETBHTG 0.96033 0.00000 0.00% 0.01% -1.08% -5.88% -58.44% 2025-06-09
ETHHTG 351801 98 0.03% 3.08% 7.92% -18.87% -27.61% 2025-06-10
GELHTG 48.0594 0.0558 -0.12% 0.27% 0.75% 3.91% 1.91% 2025-06-09
GHSHTG 12.7953 0.0626 -0.49% 0.16% 30.06% 44.47% 43.50% 2025-06-09
GMDHTG 1.80280 0.00275 -0.15% 0.19% 0.16% -0.09% -7.88% 2025-06-09
GNFHTG 0.0151317 0.0000231 -0.15% 0.16% 0.16% -0.02% -1.94% 2025-06-09
GTQHTG 17.0662 0.0261 -0.15% 0.13% 0.34% 1.00% -0.03% 2025-06-09
GYDHTG 0.62631 0.00007 0.01% -0.49% 0.37% 0.64% -1.16% 2025-06-06
HKDHTG 16.7127 0.0005 0.00% 0.15% -0.41% -0.30% -1.51% 2025-06-10
HNLHTG 5.02743 0.00768 -0.15% 0.07% -0.19% -2.24% -6.36% 2025-06-09
HUFHTG 0.37254 0.00198 0.53% 1.27% 1.87% 13.65% 1.79% 2025-06-09
IDRHTG 0.00805530 0.00001718 0.21% 0.73% 1.62% 0.65% -1.14% 2025-06-09
ILSHTG 37.6247 0.1704 0.45% 0.97% 3.06% 5.12% 6.57% 2025-06-09
INRHTG 1.53217 0.00342 0.22% 0.16% -0.68% 0.71% -3.51% 2025-06-09
IQDHTG 0.1001137 0.0001568 -0.16% 0.19% 0.23% 0.66% -1.12% 2025-06-09
IRRHTG 0.00312730 0.00000487 0.16% 0.44% 0.50% 0.89% -0.66% 2025-06-08
ISKHTG 1.03835 0.00052 0.05% 0.92% 2.85% 10.85% 8.50% 2025-06-09
JMDHTG 0.82169 0.00061 0.07% 0.22% -0.34% -2.36% -3.71% 2025-06-09
JODHTG 185.089 0.110 0.06% 0.10% 0.15% 0.85% -1.09% 2025-06-09
JPYHTG 0.90706 0.00002 0.00% -1.11% 2.99% 9.63% 7.47% 2025-06-10
KESHTG 1.01512 0.00042 0.04% 0.33% 0.31% 0.47% -0.19% 2025-06-09
KGSHTG 1.49976 0.00051 0.03% 0.22% 0.23% 0.22% -1.28% 2025-06-09
KHRHTG 0.0326579 0.0000581 -0.18% -0.06% -0.07% 0.76% 1.05% 2025-06-09
KMFHTG 0.30395 0.00095 0.31% 0.82% 0.84% 10.66% 3.69% 2025-06-09
KRWHTG 0.0966379 0.0002168 0.22% 2.10% 3.28% 9.73% 0.55% 2025-06-09
KYDHTG 157.774 0.018 0.01% 0.28% 0.34% 0.74% -1.19% 2025-06-06
KZTHTG 0.25757 0.00044 0.17% 0.15% 1.40% 3.79% -13.04% 2025-06-09
LAKHTG 0.00607540 0.00000143 0.02% 0.24% 0.34% 1.28% -1.20% 2025-06-09
LBPHTG 0.0014637 0.0000002 0.01% 0.19% 0.23% 0.62% -1.18% 2025-06-09
LKRHTG 0.43858 0.00020 0.05% 0.29% 0.35% -1.24% 0.08% 2025-06-09
LNKHTG 1884.7 1.6 0.09% 2.27% -13.96% -27.33% -10.54% 2025-06-10
LRDHTG 0.65739 0.00008 0.01% 0.54% 0.60% -6.84% -3.80% 2025-06-06
LSLHTG 7.40811 0.01528 0.21% 1.82% 3.38% 7.15% 5.62% 2025-06-09
LTCHTG 11912.7 2.6 0.02% 1.64% -12.40% -10.91% 12.83% 2025-06-10
LUNHTG 0.008 0.001 -14.36% -0.29% -0.17% -45.27% -50.74% 2025-05-25
LYDHTG 24.0037 0.0477 -0.20% 0.45% 0.20% -9.59% -12.50% 2025-06-09
MADHTG 14.3058 0.0011 0.01% 0.88% 1.04% 11.17% 6.92% 2025-06-09
MDLHTG 7.62967 0.02999 0.39% 0.78% -0.88% 7.13% 1.55% 2025-06-09
MGAHTG 0.0292626 0.0003817 -1.29% 1.67% 0.11% 5.47% -2.26% 2025-06-09
MKDHTG 2.43058 0.00466 -0.19% 1.21% 1.03% 10.02% 3.76% 2025-06-09
MMKHTG 0.0626403 0.0000072 0.01% 0.28% 0.34% 0.74% -1.04% 2025-06-06
MNTHTG 0.0366557 0.0000194 -0.05% 0.16% 0.15% -3.71% -6.10% 2025-06-09
MOPHTG 16.2179 0.0015 -0.01% 0.11% -0.87% -0.30% -1.65% 2025-06-09
MTCHTG 28.68 1.09 3.95% 0.06% -14.06% -51.04% -66.62% 2025-06-09
MURHTG 2.86675 0.00871 -0.30% 0.21% -0.45% 3.05% -1.03% 2025-06-09
MVRHTG 8.48344 0.01296 -0.15% 0.19% 0.23% 0.48% -1.50% 2025-06-09
MWKHTG 0.07565 0.00000 0.00% 0.19% 0.23% 0.74% -1.12% 2025-06-09
MXNHTG 6.88408 0.00303 -0.04% 1.07% 3.40% 10.25% -3.62% 2025-06-10
MYRHTG 31.0020 0.0211 -0.07% 0.81% 0.43% 6.48% 9.65% 2025-06-09
MZNHTG 2.05217 0.00006 0.00% 0.19% 0.23% 0.73% -2.12% 2025-06-09
NADHTG 7.40535 0.02730 0.37% 1.82% 3.32% 7.11% 5.58% 2025-06-09
NGNHTG 0.08413 0.00001 0.02% 2.08% 3.37% -0.22% -6.68% 2025-06-09
NIOHTG 3.56427 0.00123 0.03% 0.20% 0.24% 0.20% -1.10% 2025-06-09
NOKHTG 13.0348 0.0017 0.01% 0.32% 4.22% 13.98% 4.68% 2025-06-10
NPRHTG 0.95627 0.00092 -0.10% 0.03% -0.81% 0.61% -3.77% 2025-06-09