خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDHTG 131.253 0.047 -0.04% 0.12% 0.09% 0.81% -0.69% 2025-07-04
EURHTG 154.585 0.056 0.04% 0.64% 3.00% 14.63% 7.92% 2025-07-04
GBPHTG 179.087 0.337 -0.19% -0.37% 0.64% 9.88% 5.74% 2025-07-04
AUDHTG 85.9458 0.3997 -0.46% 0.44% 0.74% 6.66% -3.64% 2025-07-04
NZDHTG 79.4238 0.3856 -0.48% 0.02% 0.64% 9.07% -1.85% 2025-07-04
OMRHTG 341.099 0.153 -0.04% 0.00% 0.31% 0.87% -0.91% 2025-07-03
PABHTG 131.284 0.016 -0.01% 0.03% 0.35% 0.84% -1.22% 2025-07-03
PENHTG 36.9300 0.0507 -0.14% 0.53% 2.28% 6.48% 5.87% 2025-07-03
PGKHTG 31.3046 0.4964 -1.56% -1.74% -1.70% -2.33% -9.09% 2025-07-03
PHPHTG 2.32867 0.00178 -0.08% 0.61% -0.86% 3.89% 3.09% 2025-07-03
PKRHTG 0.46269 0.00029 0.06% 0.01% 0.15% -1.07% -2.77% 2025-07-03
PLNHTG 36.3978 0.0419 0.12% 0.84% 4.61% 15.48% 9.41% 2025-07-03
PYGHTG 0.0164692 0.0000011 0.01% 0.18% 0.59% -1.18% -6.36% 2025-07-03
QARHTG 36.0718 0.0469 0.13% 0.18% 0.50% 0.98% -0.78% 2025-07-03
RONHTG 30.5076 0.0863 -0.28% 0.88% 3.70% 12.60% 6.16% 2025-07-03
RSDHTG 1.31755 0.00514 -0.39% 0.92% 3.83% 14.36% 7.83% 2025-07-03
RUBHTG 1.66532 0.00172 0.10% -0.72% 0.53% 45.17% 10.38% 2025-07-03
RWFHTG 0.0915781 0.0001767 0.19% 0.21% -0.96% -3.68% -9.31% 2025-07-03
SARHTG 35.0167 0.0066 0.02% 0.06% 0.39% 1.03% -0.89% 2025-07-03
SCRHTG 9.31323 0.00698 0.08% 4.25% 5.39% 1.94% -2.89% 2025-07-03
SDGHTG 0.21869 0.00003 0.01% 0.04% 0.37% 0.58% -1.19% 2025-07-03
SEKHTG 13.6892 0.1155 -0.84% -1.37% 0.70% 16.33% 8.32% 2025-07-03
SGDHTG 102.9888 0.0636 -0.06% 0.21% 1.26% 8.03% 5.15% 2025-07-04
SLLHTG 0.00576350 0.00009047 -1.55% 0.21% -0.87% 1.27% -1.28% 2025-07-03
SOLHTG 19425.4 586.0 -2.93% 6.57% -3.15% -21.05% 14.17% 2025-07-04
SOSHTG 0.22979 0.00004 0.02% 0.06% 0.38% 0.25% -1.52% 2025-07-03
SRDHTG 3.49903 0.00299 0.09% -0.33% -2.11% -4.74% -19.61% 2025-07-03
SSPHTG 0.02896 0.00002 0.07% 0.34% -0.36% -13.63% -66.15% 2025-07-02
STDHTG 6.23454 0.02488 -0.40% 0.83% 3.73% 14.47% 9.14% 2025-07-03
SVCHTG 15.0058 0.0083 0.06% 0.09% 0.41% 0.85% -0.94% 2025-07-03
SYPHTG 0.0100961 0.0000038 0.04% 0.04% 0.30% 0.85% -0.97% 2025-07-02
SZLHTG 7.47427 0.00031 0.00% 1.15% 2.08% 8.04% 3.88% 2025-07-03
THBHTG 4.04793 0.01708 -0.42% 0.27% 1.02% 6.74% 12.03% 2025-07-03
TJSHTG 13.54348 0.17961 1.34% 2.16% 2.48% 12.87% 9.38% 2025-07-03
TMTHTG 37.4140 0.1057 -0.28% -0.24% 0.08% 0.43% -1.34% 2025-07-03
TNDHTG 45.4798 0.0441 -0.10% 0.23% 2.83% 11.39% 7.55% 2025-07-03
TRYHTG 3.29749 0.00566 -0.17% -0.22% -1.40% -10.50% -19.01% 2025-07-03
TTDHTG 19.3792 0.0017 0.01% 0.32% 0.39% 0.71% -1.01% 2025-07-03
TWDHTG 4.54028 0.00847 0.19% 1.63% 4.12% 14.40% 11.84% 2025-07-03
TZSHTG 0.0499035 0.0001686 0.34% 0.76% 2.61% -7.05% -0.04% 2025-07-03
UAHHTG 3.14464 0.00724 0.23% -0.21% 0.11% 1.57% -3.45% 2025-07-03
UGXHTG 0.0366013 0.0001026 -0.28% 0.15% 1.94% 3.25% 1.96% 2025-07-03
UNIHTG 911.81 68.48 -6.99% 2.30% 10.42% -47.00% -9.88% 2025-07-04
URYHTG 3.27746 0.00029 0.01% 0.42% 4.45% 9.91% -0.98% 2025-07-03
USCHTG 131.25 0.05 -0.04% 0.15% 0.33% 0.81% -0.86% 2025-07-04
FJDHTG 58.6291 0.0839 -0.14% 0.23% 0.77% 4.93% -0.09% 2025-07-04
USTHTG 131.29 0.04 -0.03% 0.15% 0.31% 1.05% -0.78% 2025-07-04
UZSHTG 0.01041833 0.00000182 0.02% -0.53% 2.21% 3.23% -0.91% 2025-07-03
VNDHTG 0.00501233 0.00000487 -0.10% -0.12% -0.18% -1.90% -3.75% 2025-07-03
XAFHTG 0.23608 0.00458 1.98% 3.64% 5.89% 16.10% 8.58% 2025-07-03
XLMHTG 31.19 0.67 -2.10% 1.63% -10.57% -27.71% 169.65% 2025-07-04
XMRHTG 41262.0 705.4 -1.68% 0.99% 0.32% 64.45% 98.49% 2025-07-04
XOFHTG 0.23598 0.00025 0.11% 1.63% 3.67% 13.60% 8.52% 2025-07-03
XPFHTG 1.29255 0.00398 -0.31% 0.93% 3.83% 14.08% 8.38% 2025-07-03
XRPHTG 291.3462 5.0504 -1.70% 5.58% 1.13% 7.89% 406.98% 2025-07-04
YERHTG 0.54232 0.00005 0.01% 0.12% 0.90% 3.75% 2.29% 2025-07-03
ZARHTG 7.50289 0.02592 0.35% 1.44% 2.39% 8.63% 4.31% 2025-07-03
ZIGHTG 4.87 0.00 0.01% 0.03% 0.26% -3.46% -49.59% 2025-07-03
ZMWHTG 5.44 0.01 0.10% -2.66% 11.48% 17.07% -0.53% 2025-07-03
ADAHTG 75.49 3.20 -4.07% 3.09% -8.19% -31.15% 62.84% 2025-07-04
AEDHTG 35.7920 0.0447 0.12% 0.30% 0.48% 0.98% -0.69% 2025-07-04
AFNHTG 1.88004 0.00083 0.04% 0.75% -0.22% 1.59% 0.96% 2025-07-04
ALGHTG 22.73 1.20 -5.01% -0.74% -4.70% -48.67% 31.85% 2025-07-04
ALLHTG 1.58057 0.00131 0.08% 1.15% 3.94% 15.10% 10.98% 2025-07-04
AMDHTG 0.34147 0.00004 -0.01% 0.30% 0.21% 3.75% 0.08% 2025-07-04
AOAHTG 0.14273 0.00018 0.12% 0.33% 0.51% 1.15% -5.71% 2025-07-04
ARSHTG 0.10675 0.00010 0.10% -3.22% -3.34% -15.47% -26.32% 2025-07-04
ATMHTG 529.6 20.0 -3.64% 2.90% -1.24% -34.11% -29.94% 2025-07-04
AVXHTG 2345.5 88.5 -3.64% 1.77% -4.76% -49.29% -29.60% 2025-07-04
AZNHTG 77.3318 0.0965 0.12% 0.32% 0.48% 0.68% -0.69% 2025-07-04
BCHHTG 62931.9 2,283.5 -3.50% -4.95% 24.46% 11.40% 45.60% 2025-07-04
BDTHTG 1.07031 0.00328 -0.31% -0.12% -0.03% -2.17% -4.98% 2025-07-03
BGNHTG 79.1427 0.2649 0.34% 0.90% 3.66% 14.85% 8.15% 2025-07-04
BHDHTG 348.711 0.398 0.11% 0.37% 0.49% 1.00% -0.72% 2025-07-04
BIFHTG 0.0441280 0.0000528 0.12% 0.29% 0.41% 0.24% -4.05% 2025-07-04
BNBHTG 86103.3 880.3 -1.01% 1.60% 3.37% -5.24% 30.56% 2025-07-04
BNDHTG 103.1981 0.1530 0.15% 0.32% 1.44% 8.21% 5.39% 2025-07-04
BOBHTG 19.0010 0.0407 0.21% 0.55% 0.57% 1.21% -0.79% 2025-07-04
BRLHTG 24.3015 0.0303 0.12% 1.79% 4.69% 15.44% 0.77% 2025-07-04
BSDHTG 131.306 0.006 0.00% 0.20% 0.36% 0.86% -0.79% 2025-07-04
BTCHTG 14150780 246,003 -1.71% 0.76% 6.26% 16.48% 88.60% 2025-07-04
BWPHTG 9.91859 0.00549 0.06% 0.98% 2.10% 6.40% 1.80% 2025-07-04
BYRHTG 40.1221 0.0011 0.00% 0.19% 0.36% 0.65% -0.79% 2025-07-04
CADHTG 96.4358 0.2861 -0.30% 0.62% 0.57% 6.50% -0.46% 2025-07-04
CDFHTG 0.0451048 0.0000000 0.00% -0.08% 0.14% -1.04% -3.28% 2025-07-03
CHFHTG 165.410 0.101 0.06% 0.69% 3.42% 15.29% 12.10% 2025-07-04
CLPHTG 0.14138 0.00014 -0.10% 0.49% 1.38% 7.99% -0.17% 2025-07-04
CNYHTG 18.3177 0.0004 0.00% 0.21% 0.24% 3.24% 1.02% 2025-07-04
COPHTG 0.0329517 0.0000444 0.13% 1.72% 3.54% 11.50% 1.87% 2025-07-04
CRCHTG 0.26030 0.00032 0.12% 0.18% 1.25% 1.30% 3.30% 2025-07-04
CUCHTG 5.47083 0.00000 0.00% 0.04% 0.36% 0.85% -0.93% 2025-07-03
CVEHTG 1.39964 0.00457 0.33% 1.00% 3.71% 14.68% 8.24% 2025-07-04
CZKHTG 6.28266 0.00712 0.11% 1.42% 4.40% 17.39% 10.26% 2025-07-04
DAIHTG 131.26 0.05 -0.04% 0.13% 0.10% 0.81% -0.66% 2025-07-04
DJFHTG 0.73823 0.00092 0.12% 0.32% 0.48% 0.70% -0.69% 2025-07-04
DKKHTG 20.7550 0.0426 0.21% 1.05% 3.63% 14.77% 8.16% 2025-07-04
DOPHTG 2.19659 0.00278 0.13% -0.29% -0.90% 2.73% -1.83% 2025-07-04
DOTHTG 443.16 21.11 -4.55% 0.53% -11.69% -48.54% -40.97% 2025-07-04
DZDHTG 1.01155 0.00274 -0.27% -0.13% 1.76% 5.15% 2.74% 2025-07-04
EGPHTG 2.65910 0.00149 -0.06% 1.25% 0.95% 3.74% -3.71% 2025-07-04
ERNHTG 8.75020 0.00313 -0.04% 0.15% 0.32% 0.81% -0.85% 2025-07-04
ETBHTG 0.94605 0.00002 0.00% -0.67% -1.39% -7.28% -58.72% 2025-07-04
ETHHTG 330461 9,737 -2.86% 4.00% 4.31% -23.79% -16.41% 2025-07-04
GELHTG 48.3081 0.0005 0.00% 0.38% 0.83% 4.45% 0.90% 2025-07-04
GHSHTG 12.6857 0.0003 0.00% 0.07% -0.63% 43.24% 47.33% 2025-07-04
GMDHTG 1.80479 0.00065 -0.04% 0.15% 0.32% 0.02% -6.07% 2025-07-04
GNFHTG 0.0151335 0.0000098 -0.06% 0.06% 0.25% -0.01% -1.56% 2025-07-04
GTQHTG 17.0702 0.0061 -0.04% 0.17% 0.27% 1.02% 0.20% 2025-07-04
GYDHTG 0.62831 0.00068 0.11% 0.30% 0.56% 0.96% -1.04% 2025-07-04
HKDHTG 16.7206 0.0113 -0.07% 0.11% 0.05% -0.25% -1.15% 2025-07-04
HNLHTG 5.02373 0.00180 -0.04% 0.17% 0.13% -2.32% -6.00% 2025-07-04
HUFHTG 0.38760 0.00010 -0.03% 1.06% 4.65% 18.25% 6.44% 2025-07-04
IDRHTG 0.00810429 0.00001284 0.16% 0.20% 0.95% 1.26% 0.01% 2025-07-04
ILSHTG 39.1757 0.3701 -0.94% 0.70% 4.43% 9.45% 10.44% 2025-07-04
INRHTG 1.53636 0.00091 -0.06% 0.41% 0.89% 0.99% -3.10% 2025-07-04
IQDHTG 0.1002268 0.0000022 0.00% 0.19% 0.35% 0.77% -0.80% 2025-07-04
IRRHTG 0.00312600 0.00000000 0.00% 0.27% 0.36% 0.84% -0.94% 2025-07-03
ISKHTG 1.08487 0.00082 0.08% 0.47% 5.02% 15.82% 13.16% 2025-07-04
JMDHTG 0.82258 0.00005 -0.01% 0.59% 0.21% -2.25% -2.98% 2025-07-04
JODHTG 185.190 0.123 0.07% 0.05% 0.22% 0.91% -0.99% 2025-07-02
JPYHTG 0.90864 0.00129 0.14% 0.24% -0.53% 9.82% 10.52% 2025-07-04
KESHTG 1.01589 0.00036 -0.04% 0.19% 0.36% 0.54% -1.58% 2025-07-04
KGSHTG 1.50089 0.00054 -0.04% -0.03% 0.32% 0.29% -2.47% 2025-07-04
KHRHTG 0.0326789 0.0000072 -0.02% -0.03% 0.14% 0.83% 1.41% 2025-07-04
KMFHTG 0.31400 0.00148 0.47% 0.82% 3.77% 14.32% 8.27% 2025-07-04
KRWHTG 0.0963127 0.0000157 0.02% -0.21% 0.26% 9.36% 0.46% 2025-07-04
KYDHTG 157.955 0.000 0.00% 0.04% 0.36% 0.85% -1.08% 2025-07-03
KZTHTG 0.25266 0.00011 -0.04% -0.06% -1.51% 1.81% -9.32% 2025-07-04
LAKHTG 0.00609297 0.00000012 0.00% 0.26% 0.56% 1.57% 1.69% 2025-07-04
LBPHTG 0.0014654 0.0000000 0.00% 0.19% 0.35% 0.74% -0.85% 2025-07-04
LKRHTG 0.43754 0.00005 -0.01% -0.01% 0.05% -1.47% 0.54% 2025-07-04
LNKHTG 1728.6 64.6 -3.60% 0.92% 2.13% -33.35% 5.73% 2025-07-04
LRDHTG 0.65486 0.00000 0.00% -0.21% -0.14% -7.20% -3.94% 2025-07-03
LSLHTG 7.45320 0.04337 -0.58% 1.49% 1.51% 7.80% 3.51% 2025-07-04
LTCHTG 11382.7 309.6 -2.65% 2.29% 3.54% -14.88% 38.77% 2025-07-04
LUNHTG 0.008 0.000 0.00% 20.23% 0.04% -44.99% -25.61% 2025-07-03
LYDHTG 24.3752 0.0015 -0.01% 0.74% 1.57% -8.19% -10.29% 2025-07-04
MADHTG 14.6161 0.0252 0.17% 0.78% 2.45% 13.58% 9.42% 2025-07-04
MDLHTG 7.79181 0.07047 -0.90% 0.18% 2.62% 9.41% 5.12% 2025-07-04
MGAHTG 0.0291773 0.0006225 -2.09% -2.00% 1.18% 5.16% -1.70% 2025-07-04
MKDHTG 2.50986 0.00174 0.07% 0.59% 3.27% 13.61% 7.91% 2025-07-04
MMKHTG 0.0627119 0.0000000 0.00% 0.04% 0.36% 0.85% -0.93% 2025-07-03
MNTHTG 0.0366117 0.0000131 -0.04% 0.13% 0.07% -3.83% -5.79% 2025-07-04
MOPHTG 16.2211 0.0068 -0.04% 0.14% 0.25% -0.28% -1.41% 2025-07-04
MTCHTG 23.83 0.86 -3.49% 4.17% -8.96% -59.32% -61.57% 2025-07-04
MURHTG 2.91998 0.00625 -0.21% 0.60% 2.21% 4.96% 4.11% 2025-07-04
MVRHTG 8.48984 0.00304 -0.04% 0.15% 0.32% 0.55% -1.11% 2025-07-04
MWKHTG 0.07569 0.00004 -0.06% 0.14% 0.30% 0.79% -0.83% 2025-07-04
MXNHTG 7.04858 0.00749 0.11% 1.16% 2.97% 12.88% -3.50% 2025-07-04
MYRHTG 31.0952 0.0001 0.00% 0.33% 0.94% 6.80% 10.62% 2025-07-04
MZNHTG 2.05436 0.00009 0.00% 0.19% 0.35% 0.84% -0.88% 2025-07-04
NADHTG 7.44880 0.04776 -0.64% 1.43% 1.47% 7.74% 3.45% 2025-07-04
NGNHTG 0.08579 0.00022 0.25% 1.02% 3.58% 1.74% -1.09% 2025-07-04
NIOHTG 3.57341 0.00548 0.15% 0.19% 0.51% 0.46% -0.78% 2025-07-03
NOKHTG 13.0347 0.0290 -0.22% 0.26% 0.73% 13.98% 4.04% 2025-07-04
NPRHTG 0.96250 0.00501 0.52% 1.00% 0.75% 1.27% -2.98% 2025-07-03