خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDHTG 131.200 0.250 0.19% 0.00% 0.18% 0.25% 0.54% 2026-02-27
EURHTG 154.790 0.303 0.20% 0.11% -1.13% 0.74% 14.30% 2026-02-27
GBPHTG 176.552 0.003 0.00% -0.16% -2.37% 0.23% 7.56% 2026-02-27
AUDHTG 93.2200 0.1787 0.19% 0.27% 1.10% 6.75% 15.16% 2026-02-27
NZDHTG 78.5813 0.2601 0.33% 0.24% -1.00% 4.32% 7.53% 2026-02-27
OMRHTG 340.309 0.042 -0.01% -0.21% 0.04% 0.05% 0.40% 2026-02-27
PABHTG 130.888 0.062 -0.05% -0.24% 0.01% 0.01% 0.30% 2026-02-27
PENHTG 39.0519 0.0287 0.07% 0.00% -0.19% 0.36% 9.91% 2026-02-27
PGKHTG 30.4901 0.0585 0.19% -0.13% -0.34% -0.76% -8.98% 2026-02-27
PHPHTG 2.27010 0.00061 -0.03% 0.41% 2.23% 2.20% 0.90% 2026-02-27
PKRHTG 0.46899 0.00047 0.10% -0.07% 0.25% 0.43% 0.50% 2026-02-27
PLNHTG 36.6636 0.0752 0.21% 0.19% -2.30% 0.68% 12.51% 2026-02-27
PYGHTG 0.0203500 0.0000194 0.10% 0.28% 4.42% 2.08% 23.42% 2026-02-27
QARHTG 35.9843 0.0564 0.16% -0.03% 0.21% 0.50% 0.48% 2026-02-27
RONHTG 30.3770 0.0526 0.17% 0.25% -1.75% 0.73% 11.40% 2026-02-27
RSDHTG 1.31874 0.00320 0.24% 0.24% -1.74% 0.68% 13.89% 2026-02-27
RUBHTG 1.69494 0.00847 -0.50% -0.85% -1.25% 1.99% 13.90% 2026-02-27
RWFHTG 0.0899856 0.0001486 0.17% -0.14% 0.02% 0.15% -4.15% 2026-02-27
SARHTG 34.9291 0.0142 0.04% -0.14% 0.09% 0.11% 0.39% 2026-02-27
SCRHTG 9.28199 0.45513 5.16% -2.53% 6.12% 8.09% 2.41% 2026-02-27
SDGHTG 0.21782 0.00037 -0.17% -0.37% -0.13% -0.12% -0.05% 2026-02-27
SEKHTG 14.5202 0.0646 0.45% 0.35% -2.68% 2.28% 19.64% 2026-02-27
SGDHTG 103.5707 0.0085 -0.01% 0.06% -0.13% 1.79% 7.24% 2026-02-27
SLLHTG 0.00544213 0.00000068 0.01% -0.31% -0.07% -3.67% -4.90% 2026-02-27
SOLHTG 10704.0 546.3 -4.86% -3.62% -34.69% -34.27% -44.62% 2026-02-27
SOSHTG 0.22925 0.00028 -0.12% -0.14% -0.07% -0.06% -0.22% 2026-02-27
SRDHTG 3.47055 0.01282 0.37% 0.31% 1.44% 1.58% -5.42% 2026-02-27
STDHTG 6.25664 0.01468 0.24% 0.25% -1.74% 0.73% 12.94% 2026-02-27
SVCHTG 14.9811 0.0231 0.15% -0.03% 0.22% 0.22% 0.45% 2026-02-27
SYPHTG 1.1343636 0.0007937 0.07% -0.12% 0.15% -4.13% 11,204.52% 2026-02-27
SZLHTG 8.23501 0.03336 0.41% 1.42% -0.19% 4.32% 16.40% 2026-02-27
THBHTG 4.21785 0.00724 0.17% 0.24% -0.35% 1.52% 10.12% 2026-02-27
TJSHTG 13.77639 0.00057 0.00% -1.19% -1.68% -2.78% 14.54% 2026-02-27
TMTHTG 37.4340 0.0144 0.04% -0.15% 0.10% 0.10% 0.25% 2026-02-27
TNDHTG 45.7948 0.1326 0.29% 0.19% -1.35% 0.97% 10.70% 2026-02-27
TRYHTG 2.98168 0.00130 -0.04% -0.57% -1.15% -2.14% -16.81% 2026-02-27
TTDHTG 19.3109 0.0187 0.10% -0.37% 0.33% 0.30% -0.29% 2026-02-27
TWDHTG 4.17857 0.01021 -0.24% 0.62% -0.45% 0.09% 5.49% 2026-02-27
TZSHTG 0.0510795 0.0001729 -0.34% 0.84% 0.60% -3.98% 0.55% 2026-02-27
UAHHTG 3.04029 0.01953 0.65% 0.45% -0.23% -1.61% -3.20% 2026-02-27
UGXHTG 0.0363611 0.0000230 -0.06% -0.60% -0.93% 0.67% 2.52% 2026-02-27
UNIHTG 488.10 19.55 -3.85% 6.62% -22.53% -33.67% -50.10% 2026-02-27
URYHTG 3.41232 0.00349 0.10% 0.93% -1.33% 1.83% 10.97% 2026-02-27
USCHTG 131.04 0.11 0.08% -0.12% 0.10% 0.17% 0.43% 2026-02-27
FJDHTG 59.7790 0.1343 0.23% 0.25% 0.26% 3.88% 4.51% 2026-02-27
USTHTG 131.00 0.05 0.04% -0.11% 0.19% 0.25% 0.43% 2026-02-27
UZSHTG 0.01075028 0.00003943 -0.37% -0.29% -0.62% -1.39% 6.04% 2026-02-27
VNDHTG 0.00503049 0.00000843 0.17% -0.43% 0.45% 1.09% -1.63% 2026-02-27
XAFHTG 0.23581 0.00638 2.78% 2.69% 1.83% 0.59% 13.97% 2026-02-27
XLMHTG 20.66 0.56 -2.65% -3.22% -24.95% -21.34% -44.73% 2026-02-27
XMRHTG 43656.1 1,138.2 -2.54% 0.46% -28.82% -23.06% 53.43% 2026-02-27
XOFHTG 0.23628 0.00044 0.19% -0.23% -0.25% 0.93% 12.71% 2026-02-27
XPFHTG 1.29242 0.00040 -0.03% -0.02% -2.00% 0.47% 13.30% 2026-02-27
XRPHTG 176.8914 6.6979 -3.65% -5.66% -29.26% -26.52% -36.83% 2026-02-27
YERHTG 0.54923 0.00022 -0.04% -0.18% -0.30% 0.03% 3.85% 2026-02-27
ZARHTG 8.22276 0.00278 0.03% 1.11% -0.38% 4.06% 16.08% 2026-02-27
ZIGHTG 5.08 0.02 -0.42% -0.91% -0.51% 1.03% 3.43% 2026-02-27
ZMWHTG 6.94 0.02 -0.29% -0.69% 5.25% 17.26% 51.34% 2026-02-27
ADAHTG 36.38 1.20 -3.19% -2.70% -22.37% -16.47% -55.97% 2026-02-27
AEDHTG 35.7291 0.0770 0.22% 0.03% 0.28% 0.27% 0.55% 2026-02-27
AFNHTG 2.09944 0.03105 1.50% 1.08% 6.24% 5.99% 18.28% 2026-02-27
ALGHTG 11.31 0.25 -2.18% -5.34% -30.74% -21.95% -63.58% 2026-02-27
ALLHTG 1.60901 0.00443 0.28% 0.26% -1.22% 1.16% 17.28% 2026-02-27
AMDHTG 0.34838 0.00104 0.30% -0.03% 0.85% 1.52% 4.72% 2026-02-27
AOAHTG 0.14387 0.00135 0.95% 0.55% 1.01% 1.03% 0.54% 2026-02-27
ARSHTG 0.09316 0.00018 0.19% -1.27% 2.69% 3.30% -24.19% 2026-02-27
ATMHTG 242.2 4.2 -1.70% -21.77% -17.28% -4.00% -59.98% 2026-02-27
AVXHTG 1170.0 49.1 -4.03% -2.75% -25.92% -27.32% -59.89% 2026-02-27
AZNHTG 77.1853 0.1559 0.20% 0.01% 0.26% 0.26% 0.25% 2026-02-27
BCHHTG 60912.0 1,739.7 -2.78% -17.48% -21.20% -22.26% 47.89% 2026-02-27
BDTHTG 1.07160 0.00123 -0.11% -0.19% 0.06% 0.14% -0.64% 2026-02-26
BHDHTG 348.050 0.749 0.22% 0.01% 0.27% 0.25% 0.51% 2026-02-27
BIFHTG 0.0442248 0.0000843 0.19% -0.02% 0.10% -0.02% -0.92% 2026-02-27
BNBHTG 80128.6 1,836.9 -2.24% -2.51% -32.13% -29.21% 4.46% 2026-02-27
BNDHTG 103.7027 0.0948 0.09% 0.24% -0.18% 1.90% 7.15% 2026-02-27
BOBHTG 18.9757 0.0932 0.49% 0.09% 0.41% 0.41% -0.40% 2026-02-27
BRLHTG 25.5213 0.0317 0.12% 1.38% 1.04% 7.59% 14.24% 2026-02-27
BSDHTG 131.149 0.199 0.15% -0.04% 0.21% 0.21% 0.50% 2026-02-27
BTCHTG 8608079 227,510 -2.57% -3.51% -26.24% -24.82% -21.80% 2026-02-27
BWPHTG 9.96378 0.02156 0.22% 0.69% -0.12% 6.87% 4.88% 2026-02-27
BYRHTG 45.4377 0.0761 0.17% -0.89% -1.07% 1.99% 13.72% 2026-02-27
CADHTG 96.0318 0.3186 0.33% 0.14% -0.59% 0.68% 6.37% 2026-02-27
CDFHTG 0.0607657 0.0025158 4.32% 7.01% 6.67% 5.98% 33.38% 2026-02-26
CHFHTG 170.418 1.306 0.77% 0.59% -0.02% 3.25% 17.93% 2026-02-27
CLPHTG 0.15158 0.00031 0.20% -0.04% -0.43% 4.26% 10.66% 2026-02-27
CNYHTG 19.0966 0.0354 -0.19% 0.40% 1.25% 1.80% 6.74% 2026-02-27
COPHTG 0.0348382 0.0000798 0.23% -1.76% -3.58% 0.36% 10.31% 2026-02-27
CRCHTG 0.27809 0.00177 0.64% 2.06% 5.46% 5.71% 7.48% 2026-02-27
CUCHTG 5.46729 0.01104 0.20% 0.01% 0.26% 0.26% 0.55% 2026-02-27
CVEHTG 1.40009 0.00463 0.33% 0.46% -1.13% 0.99% 14.06% 2026-02-27
CZKHTG 6.38475 0.00951 0.15% 0.22% -1.79% 0.39% 17.63% 2026-02-27
DAIHTG 131.02 0.10 0.07% -0.14% 0.08% 0.14% 0.41% 2026-02-27
DJFHTG 0.73683 0.00149 0.20% 0.01% 0.26% 0.26% 0.28% 2026-02-27
DKKHTG 20.7262 0.0399 0.19% 0.26% -1.78% 0.75% 13.92% 2026-02-27
DOPHTG 2.16759 0.00838 -0.39% 1.19% 4.20% 4.50% 3.15% 2026-02-27
DOTHTG 213.31 2.97 1.41% 21.19% -12.79% -8.79% -65.31% 2026-02-27
DZDHTG 1.00959 0.00211 0.21% 0.09% -0.33% -0.04% 4.03% 2026-02-27
EGPHTG 2.73097 0.00142 -0.05% -1.13% -1.93% -0.46% 5.91% 2026-02-26
ERNHTG 8.74767 0.01767 0.20% 0.01% 0.26% 0.26% 0.55% 2026-02-27
ETBHTG 0.84635 0.00730 0.87% 0.39% 0.56% 0.49% -17.95% 2026-02-27
ETHHTG 252951 12,503 -4.71% -2.08% -35.70% -34.86% -13.26% 2026-02-27
GELHTG 49.0890 0.1175 0.24% 0.12% 0.97% 1.13% 4.12% 2026-02-27
GHSHTG 12.3041 0.0267 0.22% 3.18% 2.76% -1.24% 46.14% 2026-02-27
GMDHTG 1.76635 0.00093 0.05% -0.21% 0.04% -0.34% -2.34% 2026-02-27
GNFHTG 0.0149386 0.0000079 0.05% -0.10% 0.11% -0.14% -1.43% 2026-02-27
GTQHTG 17.0820 0.0090 0.05% -0.10% 0.14% 0.11% 0.87% 2026-02-27
GYDHTG 0.62599 0.00033 0.05% -0.28% -0.18% 0.11% 0.49% 2026-02-27
HKDHTG 16.7477 0.0096 0.06% -0.24% -0.23% -0.40% -0.18% 2026-02-27
HNLHTG 4.95106 0.00261 0.05% -0.16% -0.17% -0.26% -3.11% 2026-02-27
HUFHTG 0.41063 0.00082 -0.20% 0.81% -1.04% 2.73% 21.24% 2026-02-27
IDRHTG 0.00779898 0.00001426 -0.18% 0.50% -0.60% -0.51% -1.03% 2026-02-27
ILSHTG 41.6837 0.3832 -0.91% -0.24% -1.47% 1.51% 14.53% 2026-02-27
INRHTG 1.43844 0.00067 -0.05% -0.19% 0.51% -1.22% -3.74% 2026-02-27
IQDHTG 0.1000649 0.0001031 0.10% -0.08% 0.16% 0.16% 0.37% 2026-02-27
IRRHTG 0.00009965 0.00000040 -0.40% -2.05% -18.08% -96.80% -96.80% 2026-02-26
ISKHTG 1.07764 0.00041 -0.04% 1.09% -0.71% 3.19% 15.39% 2026-02-27
JMDHTG 0.84074 0.00084 0.10% 0.00% 0.70% 2.09% 1.02% 2026-02-27
JODHTG 184.794 0.097 0.05% -0.14% 0.11% 0.11% 0.40% 2026-02-27
JPYHTG 0.83889 0.00015 0.02% -0.86% -1.73% 0.48% -3.21% 2026-02-27
KESHTG 1.01604 0.00093 0.09% -0.10% 0.15% 0.15% 0.44% 2026-02-27
KGSHTG 1.49822 0.00079 0.05% -0.14% 0.11% 0.11% 0.40% 2026-02-27
KHRHTG 0.0326951 0.0000015 0.00% 0.18% 0.43% 0.16% 0.21% 2026-02-27
KMFHTG 0.31344 0.00002 -0.01% 0.10% -1.09% 0.62% 13.61% 2026-02-27
KRWHTG 0.0908567 0.0005518 -0.60% 0.38% -0.68% 0.02% 1.01% 2026-02-27
KYDHTG 157.545 0.180 -0.11% -0.19% 0.06% 0.06% 0.35% 2026-02-26
KZTHTG 0.26283 0.00143 0.55% -1.21% 1.12% 1.90% 0.59% 2026-02-27
LAKHTG 0.00612426 0.00000624 0.10% 0.08% 0.81% 1.17% 1.23% 2026-02-27
LBPHTG 0.0014638 0.0000015 0.10% -0.09% 0.16% 0.16% 0.39% 2026-02-27
LKRHTG 0.42379 0.00002 0.00% -0.02% 0.14% 0.35% -4.14% 2026-02-27
LNKHTG 1140.3 51.2 -4.30% -2.81% -26.41% -28.49% -41.05% 2026-02-27
LRDHTG 0.71457 0.00039 0.05% 0.47% -1.05% -3.30% 9.16% 2026-02-26
LSLHTG 8.19647 0.02366 -0.29% 0.83% -0.70% 3.68% 15.96% 2026-02-27
LTCHTG 7102.3 181.1 -2.49% -1.96% -21.77% -29.32% -57.48% 2026-02-27
LUNHTG 0.007 0.001 25.07% 24.83% 24.15% 0.11% -16.34% 2026-02-27
LYDHTG 20.7542 0.0201 0.10% 0.05% 0.06% -14.11% -22.46% 2026-02-27
MADHTG 14.3099 0.0199 0.14% -0.13% -1.26% -0.35% 9.27% 2026-02-27
MDLHTG 7.69794 0.00857 0.11% -0.02% -1.18% -1.53% 9.31% 2026-02-27
MGAHTG 0.0309052 0.0000287 0.09% 4.38% 4.72% 8.39% 12.28% 2026-02-27
MKDHTG 2.50778 0.00420 0.17% -0.29% -1.14% 0.40% 13.13% 2026-02-27
MMKHTG 0.0625777 0.0000330 0.05% -0.14% 0.11% 0.11% 0.40% 2026-02-27
MNTHTG 0.0367103 0.0000193 0.05% 0.31% 0.05% -0.14% -2.50% 2026-02-27
MOPHTG 16.2494 0.0065 0.04% -0.26% -0.19% -0.38% -0.18% 2026-02-27
MTCHTG 14.52 0.07 0.51% 5.38% -7.18% 10.38% -59.90% 2026-02-27
MURHTG 2.82551 0.00217 -0.08% -0.50% -1.73% -0.14% 0.33% 2026-02-27
MVRHTG 8.47471 0.00446 0.05% -0.14% 0.11% 0.11% 0.14% 2026-02-27
MWKHTG 0.07557 0.00004 0.05% -0.14% 0.11% 0.11% -0.57% 2026-02-27
MXNHTG 7.60377 0.01073 -0.14% -0.72% -0.17% 4.70% 19.71% 2026-02-27
MYRHTG 33.6723 0.0386 -0.11% 0.32% 1.67% 4.41% 14.68% 2026-02-27
MZNHTG 2.04781 0.01115 -0.54% -0.26% -0.48% -0.45% -0.72% 2026-02-27
NADHTG 8.21951 0.00283 0.03% 1.17% 0.26% 3.98% 16.29% 2026-02-27
NGNHTG 0.09646 0.00006 -0.06% -1.16% 3.77% 6.55% 10.84% 2026-02-27
NIOHTG 3.56806 0.00963 0.27% 0.08% 0.33% 0.33% 0.07% 2026-02-27
NOKHTG 13.7794 0.0755 0.55% 0.10% 0.98% 6.23% 18.86% 2026-02-27
NPRHTG 0.90038 0.00010 0.01% -0.44% 0.97% -1.07% -3.74% 2026-02-27