الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDHTG 131.797 0.703 -0.53% -0.65% -0.30% -13.86% 2024-03-28
EURHTG 142.180 1.264 -0.88% -1.39% -0.82% -13.92% 2024-03-28
GBPHTG 166.226 1.228 -0.73% -1.52% -0.86% -11.56% 2024-03-28
AUDHTG 86.5623 0.0847 -0.10% -0.09% 0.07% -14.91% 2024-03-27
NZDHTG 79.5595 0.0703 -0.09% -0.92% -2.45% -16.05% 2024-03-27
OMRHTG 344.545 0.000 0.00% -0.04% 0.34% -13.53% 2024-03-27
PABHTG 132.650 0.000 0.00% 0.65% 0.45% -13.30% 2024-03-26
PENHTG 35.7191 0.2226 -0.62% -0.85% 1.90% -12.34% 2024-03-27
PGKHTG 35.1251 0.1148 -0.33% 0.46% 0.04% -19.07% 2024-03-26
PHPHTG 2.35818 0.00046 -0.02% -0.70% -0.17% -16.55% 2024-03-27
PKRHTG 0.47767 0.00000 0.00% 0.24% 0.85% -11.55% 2024-03-27
PLNHTG 33.2773 0.0703 -0.21% -0.48% -0.15% -5.64% 2024-03-27
PYGHTG 0.0179836 0.0000591 -0.33% -0.46% -0.66% -15.71% 2024-03-27
QARHTG 36.3923 0.0000 0.00% -0.04% 0.35% -12.73% 2024-03-27
RONHTG 28.8954 0.0347 -0.12% -0.36% 0.02% -13.62% 2024-03-27
RSDHTG 1.22620 0.00068 -0.06% -0.44% 0.14% -12.96% 2024-03-27
RUBHTG 1.43490 0.00039 0.03% -0.26% -0.12% -28.24% 2024-03-27
RWFHTG 0.1038494 0.0001898 -0.18% -0.34% -0.41% -26.06% 2024-03-27
SARHTG 35.3686 0.0000 0.00% -0.05% 0.34% -13.19% 2024-03-27
SCRHTG 9.77884 0.16715 1.74% -1.75% -0.16% -13.86% 2024-03-27
SDGHTG 0.22154 0.00002 -0.01% -0.04% 0.35% -18.17% 2024-03-27
SEKHTG 12.4870 0.0392 -0.31% -1.79% -2.67% -15.33% 2024-03-27
SGDHTG 98.3802 0.2003 -0.20% -0.52% 0.00% -14.42% 2024-03-27
SLLHTG 0.00584799 0.00000000 0.00% 0.65% 0.45% -20.48% 2024-03-26
SOLHTG 24113.1170 1,248.2365 -4.92% 6.55% 68.56% 691.57% 2024-03-27
SOSHTG 0.23354 0.00000 0.00% -0.04% 0.34% -13.76% 2024-03-27
SRDHTG 3.84493 0.03030 0.79% 2.07% 1.82% -10.78% 2024-03-27
SSPHTG 0.08491 0.00001 -0.02% 0.10% -12.86% -53.70% 2024-03-27
STDHTG 5.86044 0.00542 -0.09% -0.42% 0.13% -13.12% 2024-03-27
SVCHTG 15.1609 0.0146 -0.10% -0.14% 0.34% -13.30% 2024-03-27
SYPHTG 0.0102038 0.0000000 0.00% -0.04% 0.34% -83.25% 2024-03-27
SZLHTG 7.02000 0.02996 0.43% -0.01% 1.43% -16.03% 2024-03-27
THBHTG 3.65025 0.00201 -0.06% -0.89% -0.99% -17.91% 2024-03-27
TJSHTG 12.14744 0.01111 0.09% 0.15% 0.34% -14.17% 2024-03-27
TMTHTG 38.0086 0.0000 0.00% -0.04% 0.34% -13.30% 2024-03-27
TNDHTG 42.5119 0.0191 -0.04% -0.63% 0.24% -13.86% 2024-03-27
TRYHTG 4.11156 0.01138 -0.28% 0.26% -3.36% -48.70% 2024-03-27
TTDHTG 19.6667 0.0882 0.45% -0.47% 0.41% -13.24% 2024-03-27
TWDHTG 4.14244 0.01470 -0.35% -0.84% -0.93% -17.86% 2024-03-27
TZSHTG 0.0518591 0.0001605 -0.31% -0.46% -0.17% -20.86% 2024-03-27
UAHHTG 3.37915 0.02213 -0.65% -0.69% -2.20% -18.44% 2024-03-27
UGXHTG 0.0340959 0.0001629 -0.48% -0.48% 1.36% -16.05% 2024-03-27
UNIHTG 1621.5350 63.8549 -3.79% 14.89% 13.29% 87.61% 2024-03-27
URYHTG 3.53239 0.02313 0.66% 1.98% 4.37% -10.10% 2024-03-27
USCHTG 132.4987 0.1527 -0.12% -0.15% 0.23% -13.40% 2024-03-27
FJDHTG 58.1242 0.0926 -0.16% -0.64% -0.48% -14.97% 2024-03-27
USTHTG 132.4338 0.2176 -0.16% -0.14% 0.13% -13.46% 2024-03-27
UZSHTG 0.01053678 0.00001612 -0.15% -0.39% -0.41% -21.49% 2024-03-27
VNDHTG 0.00534598 0.00000929 -0.17% -0.33% -0.42% -17.89% 2024-03-27
XAFHTG 0.21872 0.00035 -0.16% -0.50% 0.06% -13.17% 2024-03-27
XLMHTG 17.8425 0.4858 -2.65% 11.31% 10.21% 25.64% 2024-03-27
XMRHTG 18352.5750 444.6738 2.48% 3.22% -0.12% -21.12% 2024-03-27
XOFHTG 0.22010 0.00012 0.05% -0.23% 0.39% -12.82% 2024-03-27
XPFHTG 1.20586 0.00202 -0.17% -0.50% 0.05% -13.16% 2024-03-27
XRPHTG 81.1589 2.6494 -3.16% 1.64% 5.18% 11.91% 2024-03-27
YERHTG 0.53057 0.00035 -0.07% -0.15% 0.32% -13.31% 2024-03-27
ZARHTG 7.00358 0.00173 0.02% -0.26% 1.19% -16.19% 2024-03-27
ZMWHTG 5.3000 0.0515 0.98% 2.78% -7.28% -26.74% 2024-03-27
ADAHTG 85.5486 2.6504 -3.01% 9.21% 3.61% 61.84% 2024-03-27
AEDHTG 36.0799 0.0458 -0.13% -0.15% 0.24% -13.41% 2024-03-27
AFNHTG 1.86305 0.00211 -0.11% 0.02% 3.06% 5.48% 2024-03-27
ALGHTG 36.0745 1.2002 -3.22% 20.48% 30.31% 17.44% 2024-03-27
ALLHTG 1.38078 0.01759 -1.26% -1.66% -0.42% -4.92% 2024-03-27
AMDHTG 0.33654 0.00076 0.23% 1.51% 2.46% -14.76% 2024-03-27
AOAHTG 0.15906 0.00018 -0.11% 0.33% 1.13% -47.76% 2024-03-27
ARSHTG 0.15452 0.00036 -0.23% -0.67% -1.69% -79.05% 2024-03-27
ATMHTG 1665.1408 44.6353 2.75% 14.96% 12.34% 0.38% 2024-03-27
AVXHTG 7141.7500 266.7525 -3.60% -0.52% 37.71% 182.56% 2024-03-27
AZNHTG 78.1711 0.0885 -0.11% -0.15% 0.23% -13.40% 2024-03-27
BCHHTG 71746.5426 8,041.0882 12.62% 51.19% 85.17% 290.00% 2024-03-27
BDTHTG 1.21005 0.00137 -0.11% -0.15% 0.23% -16.93% 2024-03-27
BGNHTG 73.3747 0.1034 -0.14% -0.50% 0.08% -13.16% 2024-03-27
BHDHTG 351.459 0.398 -0.11% -0.34% 0.23% -13.40% 2024-03-27
BIFHTG 0.0465952 0.0000255 -0.05% -0.20% 0.16% -37.26% 2024-03-27
BIHHTG 73.3706 0.1115 -0.15% -0.48% 0.07% -13.15% 2024-03-27
BNBHTG 75975.5000 1,014.5600 -1.32% 12.57% 45.53% 59.98% 2024-03-27
BNDHTG 98.3229 0.2576 -0.26% -0.58% -0.06% -14.47% 2024-03-27
BOBHTG 19.3713 0.0064 0.03% 0.00% 0.52% -13.15% 2024-03-27
BRLHTG 26.5712 0.0611 -0.23% 0.72% -0.84% -9.72% 2024-03-27
BSDHTG 132.500 0.150 -0.11% -0.15% 0.23% -13.40% 2024-03-27
BTCHTG 9124215 136,877 -1.48% 7.88% 21.66% 120.50% 2024-03-27
BWPHTG 9.71222 0.05078 -0.52% -0.42% 0.92% -16.48% 2024-03-27
BYRHTG 40.5683 0.0459 -0.11% -0.15% 0.23% -33.23% 2024-03-27
CADHTG 97.6634 0.0026 0.00% -0.18% -0.07% -12.81% 2024-03-27
CDFHTG 0.0480072 0.0000543 -0.11% -0.51% -0.79% -35.05% 2024-03-27
CHFHTG 146.619 0.150 -0.10% -1.90% -2.59% -12.25% 2024-03-27
CLPHTG 0.13544 0.00007 0.05% -1.41% 0.49% -28.70% 2024-03-27
CNYHTG 18.2663 0.0346 -0.19% -0.73% -0.34% -17.84% 2024-03-27
COPHTG 0.0343150 0.0001799 -0.52% 0.22% 1.95% 4.81% 2024-03-27
CRCHTG 0.26462 0.00015 0.06% -0.44% 2.78% -6.40% 2024-03-27
CUCHTG 5.52083 0.00625 -0.11% -0.15% 0.23% -13.40% 2024-03-27
CVEHTG 1.30119 0.00211 -0.16% -0.49% 0.05% -13.17% 2024-03-27
CZKHTG 5.67209 0.00861 -0.15% -0.74% 0.15% -18.47% 2024-03-27
DAIHTG 132.4947 0.1354 -0.10% -0.14% 0.47% -13.36% 2024-03-27
DJFHTG 0.74606 0.00084 -0.11% -0.26% 0.23% -13.42% 2024-03-27
DKKHTG 19.2411 0.0207 -0.11% -0.49% 0.04% -13.23% 2024-03-27
DOPHTG 2.23310 0.01610 -0.72% -1.15% -1.12% -20.27% 2024-03-28
DOTHTG 1257.3604 11.6497 0.94% 8.00% 13.62% 40.00% 2024-03-28
DZDHTG 0.97888 0.00775 -0.79% -0.91% -0.53% -13.46% 2024-03-28
EGPHTG 2.78034 0.02687 -0.96% -1.53% -35.12% -43.94% 2024-03-28
ERNHTG 8.78649 0.04684 -0.53% -0.68% -0.30% -13.86% 2024-03-28
ETBHTG 2.32800 0.01264 -0.54% -0.87% -0.62% -18.03% 2024-03-28
ETHHTG 470754 5,549 1.19% 8.22% 9.58% 80.15% 2024-03-28
GELHTG 49.3623 0.1704 -0.34% -0.05% -1.65% -17.89% 2024-03-28
GHSHTG 9.9847 0.0914 -0.91% -2.56% -5.44% -22.99% 2024-03-28
GMDHTG 1.94391 0.01113 -0.57% -0.53% -0.38% -20.85% 2024-03-27
GNFHTG 0.0155038 0.0000985 -0.63% -0.61% -0.28% -13.78% 2024-03-27
GTQHTG 16.9297 0.1095 -0.64% -0.62% -0.18% -13.86% 2024-03-27
GYDHTG 0.63370 0.00284 -0.45% 0.20% -0.19% -13.02% 2024-03-27
HKDHTG 16.8470 0.1079 -0.64% -0.68% -0.29% -13.57% 2024-03-27
HNLHTG 5.34979 0.05347 -0.99% -0.79% -0.27% -14.23% 2024-03-27
HUFHTG 0.36087 0.00250 -0.69% -1.32% -1.68% -15.72% 2024-03-27
IDRHTG 0.00831529 0.00008825 -1.05% -1.56% -1.66% -17.64% 2024-03-27
ILSHTG 36.0329 0.2599 -0.72% -0.60% -1.75% -15.73% 2024-03-27
INRHTG 1.58153 0.01074 -0.67% -1.07% -0.85% -15.05% 2024-03-27
IQDHTG 0.1007625 0.0006518 -0.64% -0.60% -0.23% -13.73% 2024-03-27
IRRHTG 0.00313803 0.00001842 -0.58% -0.68% -0.30% -13.86% 2024-03-27
ISKHTG 0.95478 0.00750 -0.78% -1.52% -0.68% -14.05% 2024-03-27
JMDHTG 0.86024 0.01045 -1.20% -1.01% 1.09% -16.23% 2024-03-27
JODHTG 186.155 1.204 -0.64% -0.68% -0.26% -13.77% 2024-03-27
JPYHTG 0.87079 0.00450 -0.51% -1.01% -0.87% -25.12% 2024-03-27
KESHTG 1.00226 0.01033 -1.02% -0.30% 10.69% -13.89% 2024-03-27
KGSHTG 1.47243 0.00953 -0.64% -0.68% -0.39% -15.87% 2024-03-27
KHRHTG 0.0326474 0.0002522 -0.77% -0.68% 0.29% -13.69% 2024-03-27
KMFHTG 0.28979 0.00232 -0.80% -1.03% -0.48% -13.66% 2024-03-27
KRWHTG 0.0975042 0.0012753 -1.29% -1.74% -1.75% -17.29% 2024-03-27
KYDHTG 159.754 1.033 -0.64% -0.68% -0.30% -13.86% 2024-03-27
KZTHTG 0.29329 0.00187 -0.63% -0.22% -0.17% -12.30% 2024-03-27
LAKHTG 0.00627368 0.00009301 -1.46% -1.48% -1.24% -30.50% 2024-03-27
LBPHTG 0.0014726 0.0000095 -0.64% -0.68% -0.30% -85.56% 2024-03-27
LKRHTG 0.43816 0.00137 -0.31% 0.33% 2.83% -8.36% 2024-03-27
LNKHTG 2564.3187 91.9033 -3.46% 15.16% 1.69% 143.58% 2024-03-27
LRDHTG 0.68289 0.00442 -0.64% -0.68% -1.34% -28.14% 2024-03-27
LSLHTG 6.97865 0.01766 -0.25% -0.63% 0.73% -16.53% 2024-03-27
LTCHTG 12458.7 266.4 -2.09% 17.23% 26.91% -8.26% 2024-03-27
LUNHTG 0.0211 0.0015 -6.49% 22.24% 22.70% 14.86% 2024-03-27
LYDHTG 27.3014 0.2091 -0.76% -0.96% -0.50% -14.71% 2024-03-27
MADHTG 12.9888 0.1241 -0.95% -1.82% -1.07% -12.93% 2024-03-27
MDLHTG 7.47575 0.08593 -1.14% -0.91% 0.37% -10.19% 2024-03-27
MGAHTG 0.0302207 0.0002735 -0.90% 1.87% 3.72% -15.10% 2024-03-27
MKDHTG 2.32611 0.02126 -0.91% -0.84% -0.18% -13.33% 2024-03-27
MMKHTG 0.0633567 0.0000000 0.00% -0.04% 0.34% -13.30% 2024-03-26
MNTHTG 0.0394792 0.0000587 0.15% 0.80% 0.75% -9.43% 2024-03-26
MOPHTG 16.3561 0.1058 -0.64% -0.68% -0.29% -13.57% 2024-03-27
MTCHTG 135.7975 3.0990 -2.23% 9.89% -0.01% -15.14% 2024-03-27
MURHTG 2.85647 0.01661 -0.58% -1.11% -1.56% -14.40% 2024-03-27
MVRHTG 8.54717 0.05529 -0.64% -0.68% -0.30% -13.86% 2024-03-27
MWKHTG 0.07677 0.00050 -0.64% -3.57% -3.21% -49.21% 2024-03-27
MXNHTG 7.97822 0.00406 0.05% 1.02% 2.95% -4.40% 2024-03-27
MYRHTG 27.8641 0.2575 -0.92% -0.68% 0.33% -19.52% 2024-03-27
MZNHTG 2.09657 0.00232 -0.11% -0.21% 0.26% -13.34% 2024-03-27
NADHTG 7.01778 0.02663 0.38% -0.07% 1.40% -16.05% 2024-03-27
NGNHTG 0.09374 0.00074 -0.79% 4.28% 11.89% -71.82% 2024-03-27
NIOHTG 3.62333 0.00000 0.00% -0.04% 0.34% -14.39% 2024-03-27
NOKHTG 12.2903 0.0505 -0.41% -1.34% -2.15% -15.93% 2024-03-27
NPRHTG 0.99438 0.00112 -0.11% -0.44% -0.23% -14.35% 2024-03-27

Exchange Rates