Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
NGNHTG - سعر السهم
الرسم البياني
Quotes
سعر الصرف
0.1979
التغيير اليومي:
0.0028
1.44%
سنويا:
-29.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
NGNJPY
0.2801
0.0001
0.04%
-20.87%
2021-03-01
NGNCNY
0.0170
-0.00004
-0.26%
-25.31%
2021-03-01
HTGJPY
1.4146
-0.0180
-1.26%
11.40%
2021-02-26
NGNCHF
0.0024
0.000005
0.19%
-23.63%
2021-03-01
HTGCNY
0.0860
-0.0015
-1.71%
5.96%
2021-02-26
NGNCAD
0.0033
-0.00001
-0.44%
-23.48%
2021-03-01
HTGCHF
0.0121
-0.0001
-1.08%
7.52%
2021-02-26
HTGCAD
0.0169
-0.0001
-0.38%
9.14%
2021-02-26
NGNBRL
0.0147
0.0002
1.23%
0.33%
2021-02-26
HTGBRL
0.0743
-0.0002
-0.21%
43.02%
2021-02-26
HTGAUD
0.0172
0.0001
0.65%
-2.19%
2021-02-26
HTGEUR
0.0110
-0.0001
-0.68%
4.42%
2021-02-26
HTGGBP
0.0095
-0.0001
-0.81%
6.09%
2021-02-26
HTGNZD
0.0184
0.0001
0.41%
0.04%
2021-02-26
HTGUSD
0.0133
-0.0002
-1.42%
14.60%
2021-02-26
NGNAUD
0.0034
-0.00002
-0.47%
-32.10%
2021-03-01
NGNEUR
0.0022
0.000004
0.18%
-25.64%
2021-03-01
NGNGBP
0.0019
-0.00001
-0.31%
-26.51%
2021-03-01
NGNHTG
0.1979
0.0028
1.44%
-29.85%
2021-02-26
NGNNZD
0.0036
-0.00001
-0.20%
-30.53%
2021-03-01
NGNUSD
0.0026
-0.000003
-0.11%
-19.70%
2021-03-01
NGNAED
NGNAFN
NGNALL
NGNAMD
NGNAOA
NGNARS
NGNAUD
NGNAWG
NGNAZN
NGNBAM
NGNBBD
NGNBDT
NGNBGN
NGNBHD
NGNBIF
NGNBIH
NGNBMD
NGNBND
NGNBOB
NGNBRL
NGNBSD
NGNBTC
NGNBTN
NGNBWP
NGNBYR
NGNCAD
NGNCDF
NGNCHF
NGNCLP
NGNCNY
NGNCOP
NGNCRC
NGNCUC
NGNCVE
NGNCZK
NGNDJF
NGNDKK
NGNDOP
NGNDZD
NGNEGP
NGNERN
NGNETB
NGNETH
NGNEUR
NGNFJD
NGNGBP
NGNGEL
NGNGHS
NGNGIP
NGNGMD
NGNGNF
NGNGTQ
NGNGYD
NGNHKD
NGNHNL
NGNHRK
NGNHRV
NGNHTG
NGNHUF
NGNIDR
NGNILS
NGNINR
NGNIQD
NGNIRR
NGNISK
NGNJMD
NGNJOD
NGNJPY
NGNKES
NGNKGS
NGNKHR
NGNKMF
NGNkpw
NGNKRW
NGNKWD
NGNKYD
NGNKZT
NGNLAK
NGNLBP
NGNLKR
NGNLRD
NGNLSL
NGNLTC
NGNLYD
NGNMAD
NGNMDL
NGNMGA
NGNMKD
NGNMMK
NGNMNT
NGNMOP
NGNMRO
NGNMUR
NGNMVR
NGNMWK
NGNMXN
NGNMYR
NGNMZN
NGNNAD
NGNNIO
NGNNOK
NGNNPR
NGNNZD
NGNOMR
NGNPAB
NGNPEN
NGNPGK
NGNPHP
NGNPKR
NGNPLN
NGNPYG
NGNQAR
NGNRON
NGNRSD
NGNRUB
NGNRWF
NGNSAR
NGNSBD
NGNSCR
NGNSDG
NGNSEK
NGNSGD
NGNSLL
NGNSOS
NGNSRB
NGNSRD
NGNSSP
NGNSTD
NGNSVC
NGNSYP
NGNSZL
NGNTHB
NGNTJS
NGNTMT
NGNTND
NGNTRY
NGNTTD
NGNTWD
NGNTZS
NGNUAH
NGNUGX
NGNURY
NGNUSD
NGNUZS
NGNVES
NGNVND
NGNVUV
NGNXAF
NGNXCD
NGNXDR
NGNXOF
NGNXPF
NGNXRP
NGNYER
NGNZAR
NGNZMW
HTGAED
HTGAFN
HTGALL
HTGAMD
HTGAOA
HTGARS
HTGAUD
HTGAWG
HTGAZN
HTGBAM
HTGBBD
HTGBDT
HTGBGN
HTGBHD
HTGBIF
HTGBIH
HTGBMD
HTGBND
HTGBOB
HTGBRL
HTGBSD
HTGBTC
HTGBTN
HTGBWP
HTGBYR
HTGCAD
HTGCDF
HTGCHF
HTGCLP
HTGCNY
HTGCOP
HTGCRC
HTGCUC
HTGCVE
HTGCZK
HTGDJF
HTGDKK
HTGDOP
HTGDZD
HTGEGP
HTGERN
HTGETB
HTGETH
HTGEUR
HTGFJD
HTGGBP
HTGGEL
HTGGHS
HTGGIP
HTGGMD
HTGGNF
HTGGTQ
HTGGYD
HTGHKD
HTGHNL
HTGHRK
HTGHRV
HTGHTG
HTGHUF
HTGIDR
HTGILS
HTGINR
HTGIQD
HTGIRR
HTGISK
HTGJMD
HTGJOD
HTGJPY
HTGKES
HTGKGS
HTGKHR
HTGKMF
HTGkpw
HTGKRW
HTGKWD
HTGKYD
HTGKZT
HTGLAK
HTGLBP
HTGLKR
HTGLRD
HTGLSL
HTGLTC
HTGLYD
HTGMAD
HTGMDL
HTGMGA
HTGMKD
HTGMMK
HTGMNT
HTGMOP
HTGMRO
HTGMUR
HTGMVR
HTGMWK
HTGMXN
HTGMYR
HTGMZN
HTGNAD
HTGNIO
HTGNOK
HTGNPR
HTGNZD
HTGOMR
HTGPAB
HTGPEN
HTGPGK
HTGPHP
HTGPKR
HTGPLN
HTGPYG
HTGQAR
HTGRON
HTGRSD
HTGRUB
HTGRWF
HTGSAR
HTGSBD
HTGSCR
HTGSDG
HTGSEK
HTGSGD
HTGSLL
HTGSOS
HTGSRB
HTGSRD
HTGSSP
HTGSTD
HTGSVC
HTGSYP
HTGSZL
HTGTHB
HTGTJS
HTGTMT
HTGTND
HTGTRY
HTGTTD
HTGTWD
HTGTZS
HTGUAH
HTGUGX
HTGURY
HTGUSD
HTGUZS
HTGVES
HTGVND
HTGVUV
HTGXAF
HTGXCD
HTGXDR
HTGXOF
HTGXPF
HTGXRP
HTGYER
HTGZAR
HTGZMW
AEDNGN
AFNNGN
ALLNGN
AMDNGN
AOANGN
ARSNGN
AUDNGN
AWGNGN
AZNNGN
BAMNGN
BBDNGN
BDTNGN
BGNNGN
BHDNGN
BIFNGN
BIHNGN
BMDNGN
BNDNGN
BOBNGN
BRLNGN
BSDNGN
BTCNGN
BTNNGN
BWPNGN
BYRNGN
CADNGN
CDFNGN
CHFNGN
CLPNGN
CNYNGN
COPNGN
CRCNGN
CUCNGN
CVENGN
CZKNGN
DJFNGN
DKKNGN
DOPNGN
DZDNGN
EGPNGN
ERNNGN
ETBNGN
ETHNGN
EURNGN
FJDNGN
GBPNGN
GELNGN
GHSNGN
GIPNGN
GMDNGN
GNFNGN
GTQNGN
GYDNGN
HKDNGN
HNLNGN
HRKNGN
HRVNGN
HTGNGN
HUFNGN
IDRNGN
ILSNGN
INRNGN
IQDNGN
IRRNGN
ISKNGN
JMDNGN
JODNGN
JPYNGN
KESNGN
KGSNGN
KHRNGN
KMFNGN
kpwNGN
KRWNGN
KWDNGN
KYDNGN
KZTNGN
LAKNGN
LBPNGN
LKRNGN
LRDNGN
LSLNGN
LTCNGN
LYDNGN
MADNGN
MDLNGN
MGANGN
MKDNGN
MMKNGN
MNTNGN
MOPNGN
MRONGN
MURNGN
MVRNGN
MWKNGN
MXNNGN
MYRNGN
MZNNGN
NADNGN
NIONGN
NOKNGN
NPRNGN
NZDNGN
OMRNGN
PABNGN
PENNGN
PGKNGN
PHPNGN
PKRNGN
PLNNGN
PYGNGN
QARNGN
RONNGN
RSDNGN
RUBNGN
RWFNGN
SARNGN
SBDNGN
SCRNGN
SDGNGN
SEKNGN
SGDNGN
SLLNGN
SOSNGN
SRBNGN
SRDNGN
SSPNGN
STDNGN
SVCNGN
SYPNGN
SZLNGN
THBNGN
TJSNGN
TMTNGN
TNDNGN
TRYNGN
TTDNGN
TWDNGN
TZSNGN
UAHNGN
UGXNGN
URYNGN
USDNGN
UZSNGN
VESNGN
VNDNGN
VUVNGN
XAFNGN
XCDNGN
XDRNGN
XOFNGN
XPFNGN
XRPNGN
YERNGN
ZARNGN
ZMWNGN
AEDHTG
AFNHTG
ALLHTG
AMDHTG
AOAHTG
ARSHTG
AUDHTG
AWGHTG
AZNHTG
BAMHTG
BBDHTG
BDTHTG
BGNHTG
BHDHTG
BIFHTG
BIHHTG
BMDHTG
BNDHTG
BOBHTG
BRLHTG
BSDHTG
BTCHTG
BTNHTG
BWPHTG
BYRHTG
CADHTG
CDFHTG
CHFHTG
CLPHTG
CNYHTG
COPHTG
CRCHTG
CUCHTG
CVEHTG
CZKHTG
DJFHTG
DKKHTG
DOPHTG
DZDHTG
EGPHTG
ERNHTG
ETBHTG
ETHHTG
EURHTG
FJDHTG
GBPHTG
GELHTG
GHSHTG
GIPHTG
GMDHTG
GNFHTG
GTQHTG
GYDHTG
HKDHTG
HNLHTG
HRKHTG
HRVHTG
HTGHTG
HUFHTG
IDRHTG
ILSHTG
INRHTG
IQDHTG
IRRHTG
ISKHTG
JMDHTG
JODHTG
JPYHTG
KESHTG
KGSHTG
KHRHTG
KMFHTG
kpwHTG
KRWHTG
KWDHTG
KYDHTG
KZTHTG
LAKHTG
LBPHTG
LKRHTG
LRDHTG
LSLHTG
LTCHTG
LYDHTG
MADHTG
MDLHTG
MGAHTG
MKDHTG
MMKHTG
MNTHTG
MOPHTG
MROHTG
MURHTG
MVRHTG
MWKHTG
MXNHTG
MYRHTG
MZNHTG
NADHTG
NIOHTG
NOKHTG
NPRHTG
NZDHTG
OMRHTG
PABHTG
PENHTG
PGKHTG
PHPHTG
PKRHTG
PLNHTG
PYGHTG
QARHTG
RONHTG
RSDHTG
RUBHTG
RWFHTG
SARHTG
SBDHTG
SCRHTG
SDGHTG
SEKHTG
SGDHTG
SLLHTG
SOSHTG
SRBHTG
SRDHTG
SSPHTG
STDHTG
SVCHTG
SYPHTG
SZLHTG
THBHTG
TJSHTG
TMTHTG
TNDHTG
TRYHTG
TTDHTG
TWDHTG
TZSHTG
UAHHTG
UGXHTG
URYHTG
USDHTG
UZSHTG
VESHTG
VNDHTG
VUVHTG
XAFHTG
XCDHTG
XDRHTG
XOFHTG
XPFHTG
XRPHTG
YERHTG
ZARHTG
ZMWHTG
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20412
0.0032
-0.26%
GBPUSD
1.39098
0.0014
-0.10%
AUDUSD
0.77325
0.0025
0.33%
NZDUSD
0.72372
0.0004
0.06%
USDJPY
106.73
0.1830
0.17%
USDCNY
6.47735
0.0025
-0.04%
USDCHF
0.91460
0.0060
0.66%
USDCAD
1.26795
0.0063
-0.50%
USDMXN
20.7942
0.0592
-0.28%
USDINR
73.5800
0.3400
-0.46%
USDBRL
5.5947
0.0039
-0.07%
USDRUB
74.1830
0.4160
-0.56%
DXY
91.091
0.2115
0.23%
BTCUSD
48,205.39
2,095
4.54%
[+]
فعلي
Chg
%Chg
Dow Jones
31,265
332
1.07%
S&P 500
3,851.08
40
1.05%
NASDAQ 100
13,054
145
1.12%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,569
85
1.32%
DAX
13,914
127
0.92%
CAC 40
5,776
73
1.28%
FTSE MIB
23,106
258
1.13%
IBEX 35
8,330
105
1.28%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,371
24
0.72%
TSX
18,060
163
-0.90%
[+]
فعلي
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
فعلي
Chg
%Chg
Crude Oil
61.9000
0.40
0.65%
Brent
64.9200
0.50
0.78%
Natural gas
2.7470
0.02
-0.87%
Gasoline
1.9667
0.02
0.83%
Heating oil
1.8516
0.01
0.46%
Gold
1,733.41
0.08
0.00%
Silver
26.748
0.13
0.48%
Copper
4.1450
0.05
1.16%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,412.7500
15.00
1.07%
Wheat
657.2500
2.25
0.34%
Zinc
2,786.50
1.50
0.05%
Tin
23,440.00
1,732.50
-6.88%
Aluminum
2,146.50
12.00
-0.56%
[+]
فعلي
Chg
%Chg
US
1.45
0.005
0.00%
UK
0.80
0.028
-0.03%
Japan
0.16
0.008
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
India
6.21
0.019
-0.02%
China
3.26
0.061
-0.06%
Sweden
0.36
0.052
-0.05%
[+]