الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDNGN 414.770 0.000 0.00% 0.07% 0.05% 0.92% 2022-07-01
EURNGN 432.916 1.593 -0.37% -0.77% -2.75% -11.08% 2022-07-01
GBPNGN 498.844 5.500 -1.09% -1.89% -4.60% -11.79% 2022-07-01
AUDNGN 282.268 3.853 -1.35% -1.40% -5.23% -8.04% 2022-07-01
NZDNGN 256.880 1.978 -0.76% -1.24% -4.99% -10.30% 2022-07-01
PLNNGN 92.255 0.323 -0.35% -0.48% -5.10% -14.47% 2022-07-01
PYGNGN 0.0606380 0.0000195 -0.03% 0.40% 0.21% -0.44% 2022-07-01
QARNGN 113.279 0.015 -0.01% -0.54% -0.57% 1.77% 2022-07-01
RONNGN 87.4839 0.5347 -0.61% -0.87% -2.90% -11.55% 2022-07-01
RSDNGN 3.68652 0.02374 -0.64% -0.81% -2.78% -11.05% 2022-07-01
OMRNGN 1077.60 0.28 0.03% 0.07% 0.04% 0.92% 2022-07-01
PABNGN 414.770 0.170 0.04% 0.03% 0.01% 0.92% 2022-06-30
PENNGN 108.052 0.686 -0.63% -2.27% -3.33% 1.41% 2022-07-01
PGKNGN 116.220 1.446 -1.23% -1.80% -1.26% -0.71% 2022-06-30
PHPNGN 7.52759 0.01232 -0.16% -0.99% -4.81% -9.58% 2022-07-01
PKRNGN 2.02822 0.00232 0.11% 1.95% -2.82% -22.13% 2022-06-30
SOSNGN 0.72134 0.00000 0.00% 0.04% 0.02% 0.92% 2022-07-01
SRDNGN 18.6732 0.0000 0.00% -1.38% -6.06% -4.77% 2022-07-01
SSPNGN 0.84163 0.00109 -0.13% -1.25% -6.83% -64.10% 2022-07-01
STDNGN 18.0335 0.2830 1.59% 1.28% -0.76% -9.29% 2022-07-01
SVCNGN 47.4034 0.0016 0.00% 0.04% 0.02% 0.91% 2022-07-01
SYPNGN 0.16518 0.00007 -0.04% 0.00% 0.02% 0.88% 2022-07-01
SZLNGN 25.4172 0.0742 -0.29% -2.18% -4.19% -10.85% 2022-07-01
THBNGN 11.6541 0.0957 -0.81% -0.32% -3.61% -9.09% 2022-07-01
TJSNGN 42.3235 0.4363 -1.02% 7.73% 15.84% 16.47% 2022-07-01
TMTNGN 118.845 0.000 0.00% 0.04% 0.02% 0.92% 2022-07-01
TNDNGN 134.757 0.448 -0.33% 0.75% -1.76% -8.87% 2022-07-01
LYDNGN 86.0590 0.0000 0.00% -0.30% -1.21% -5.64% 2022-07-01
MADNGN 41.2727 0.0852 0.21% -0.21% -1.92% -10.34% 2022-07-01
MDLNGN 21.7727 0.0057 -0.03% 0.47% -0.45% -4.85% 2022-07-01
MGANGN 0.10203 0.00050 -0.49% -0.45% -1.71% -3.68% 2022-07-01
MKDNGN 7.01336 0.00950 -0.14% -1.36% -2.79% -11.54% 2022-07-01
MMKNGN 0.22420 0.00000 0.00% 0.04% 0.02% -10.43% 2022-07-01
MNTNGN 0.13294 0.00005 0.04% -0.45% -0.18% -8.75% 2022-06-30
MOPNGN 51.3266 0.0064 0.01% 0.09% 0.03% -0.11% 2022-07-01
MURNGN 9.10582 0.00599 0.07% -3.47% -5.69% -5.84% 2022-07-01
MVRNGN 26.8982 0.0000 0.00% 0.04% 0.02% 0.92% 2022-07-01
MWKNGN 0.40798 0.00000 0.00% -0.42% -0.73% -22.33% 2022-07-01
MYRNGN 94.1375 0.0000 0.00% 0.00% -0.64% -4.80% 2022-07-01
MZNNGN 6.56282 0.00000 0.00% 0.04% 0.02% 0.36% 2022-07-01
NADNGN 25.3295 0.1870 -0.73% -2.50% -4.78% -11.09% 2022-07-01
NIONGN 11.6150 0.0000 0.00% 0.04% -0.01% -1.51% 2022-07-01
NOKNGN 41.6418 0.4737 -1.12% 0.04% -5.95% -12.61% 2022-07-01
NPRNGN 3.27959 0.00311 -0.09% -0.90% -1.76% -4.80% 2022-07-01
XOFNGN 0.66443 0.00027 -0.04% -0.52% -2.75% -11.09% 2022-07-01
XPFNGN 3.63451 0.01407 -0.39% -0.84% -2.70% -11.19% 2022-07-01
YERNGN 1.65921 0.00020 -0.01% 0.04% 0.02% -0.35% 2022-07-01
ZARNGN 25.2655 0.2243 -0.88% -2.78% -4.80% -11.37% 2022-07-01
RWFNGN 0.40891 0.00000 0.00% -0.05% -0.25% -0.32% 2022-07-01
SCRNGN 30.4530 0.8582 -2.74% 0.63% -5.05% 10.90% 2022-07-01
SDGNGN 0.73378 0.00071 0.10% 0.00% -21.23% -19.46% 2022-07-01
TTDNGN 61.4192 0.0654 0.11% 0.25% -0.21% 0.83% 2022-07-01
TWDNGN 13.9147 0.0450 -0.32% -0.25% -2.61% -5.47% 2022-07-01
TZSNGN 0.17824 0.00000 0.00% 0.09% -0.16% 0.35% 2022-07-01
UAHNGN 14.1802 0.0000 0.00% 1.04% 1.01% -5.64% 2022-07-01
UGXNGN 0.11087 0.00065 0.59% 0.63% 0.93% -4.15% 2022-07-01
SGDNGN 297.222 1.217 -0.41% -0.36% -1.81% -2.43% 2022-07-01
SLLNGN 0.0314816 0.0000000 0.00% -0.53% -1.50% -22.06% 2022-07-01
URYNGN 10.43447 0.07402 -0.70% 0.27% 0.34% 10.87% 2022-07-01
UZSNGN 0.0382449 0.0000558 0.15% -0.14% 1.71% -1.53% 2022-07-01
VNDNGN 0.0178013 0.0000344 -0.19% -0.20% -0.48% -0.34% 2022-07-01
XAFNGN 0.65951 0.00353 -0.53% -0.71% -2.83% -12.08% 2022-07-01
AEDNGN 112.936 0.003 0.00% 0.05% 0.02% 0.92% 2022-07-01
AFNNGN 4.73320 0.00000 0.00% 1.76% 1.68% -9.02% 2022-07-01
ALLNGN 3.65114 0.01064 -0.29% -0.33% -1.32% -8.33% 2022-07-01
AMDNGN 1.03048 0.00941 0.92% 1.86% 11.12% 24.07% 2022-07-01
AOANGN 0.99227 0.00238 -0.24% 0.28% -1.66% 56.82% 2022-07-01
ARSNGN 3.31259 0.00314 -0.09% -1.06% -4.15% -22.87% 2022-06-30
BDTNGN 4.43842 0.00056 -0.01% -0.83% -4.84% -8.86% 2022-06-30
BGNNGN 221.956 0.416 -0.19% -0.52% -2.49% -10.88% 2022-07-01
BHDNGN 1100.19 0.29 -0.03% 0.04% 0.02% 0.92% 2022-07-01
BIFNGN 0.20569 0.00000 0.00% -0.02% -0.22% -1.95% 2022-07-01
BIHNGN 222.004 0.357 -0.16% -0.47% -2.48% -10.85% 2022-07-01
AZNNGN 244.991 0.000 0.00% 0.04% 0.02% 0.92% 2022-07-01
BNDNGN 297.497 0.942 -0.32% -0.27% -1.77% -2.38% 2022-07-01
BOBNGN 60.9956 0.0000 0.00% 0.19% 0.16% 1.51% 2022-07-01
BSDNGN 414.770 0.000 0.00% 0.04% 0.02% 0.92% 2022-07-01
BTCNGN 8039002 268,700 3.46% -6.77% -39.01% -41.67% 2022-07-01
BWPNGN 33.4719 0.0831 -0.25% -1.54% -3.22% -11.29% 2022-07-01
BYRNGN 125.153 0.000 0.00% 0.04% 0.05% -22.68% 2022-07-01
CDFNGN 0.20789 0.00000 0.00% 0.04% 0.02% 0.30% 2022-07-01
CLPNGN 0.45266 0.00000 0.00% -1.45% -10.13% -18.51% 2022-07-01
COPNGN 0.10014 0.00000 0.00% -1.06% -9.19% -8.00% 2022-07-01
CRCNGN 0.60588 0.00000 0.00% 0.85% -0.43% -8.80% 2022-07-01
CUCNGN 17.2821 0.0071 0.04% 0.03% 0.01% 0.92% 2022-06-30
CVENGN 3.93110 0.01308 -0.33% -0.64% -2.63% -11.00% 2022-07-01
CZKNGN 17.5178 0.0765 -0.44% -0.74% -2.76% -8.18% 2022-07-01
DJFNGN 2.33673 0.00000 0.00% 0.04% 0.02% 0.92% 2022-07-01
DKKNGN 58.2833 0.1935 -0.33% -0.64% -2.60% -10.98% 2022-07-01
DOPNGN 7.59096 0.01110 0.15% -0.32% 0.75% 5.05% 2022-07-01
GELNGN 144.519 2.475 1.74% 1.26% 2.46% 10.41% 2022-07-01
GHSNGN 52.1723 0.6646 -1.26% -1.84% -3.76% -25.74% 2022-07-01
GMDNGN 7.68093 0.00000 0.00% -0.05% -0.35% -4.69% 2022-07-01
GNFNGN 0.0479780 0.0000000 0.00% 0.08% -0.19% 14.04% 2022-07-01
GTQNGN 53.5533 0.0000 0.00% -0.02% -0.89% 0.85% 2022-07-01
GYDNGN 1.99428 0.00082 0.04% 0.03% 0.01% 0.82% 2022-06-30
HKDNGN 52.8589 0.0036 -0.01% 0.08% 0.02% -0.12% 2022-07-01
HNLNGN 17.0242 0.0000 0.00% -0.04% -0.04% -1.62% 2022-07-01
HRVNGN 57.4052 0.3614 -0.63% -0.99% -2.79% -11.75% 2022-07-01
HTGNGN 3.68740 0.00000 0.00% 0.50% -3.08% -19.25% 2022-07-01
HUFNGN 1.07523 0.02239 -2.04% -1.60% -4.28% -22.48% 2022-07-01
FJDNGN 186.762 1.457 -0.77% -1.44% -2.62% -5.98% 2022-06-30
ILSNGN 117.712 0.967 -0.81% -2.11% -5.84% -6.49% 2022-07-01
DZDNGN 2.84608 0.00326 -0.11% -0.07% -0.35% -7.24% 2022-07-01
EGPNGN 22.1093 0.0091 0.04% 0.04% -0.94% -15.76% 2022-06-30
ERNNGN 27.6513 0.0000 0.00% 0.04% 0.02% 0.92% 2022-07-01
ETBNGN 7.97642 0.00087 -0.01% -0.15% -0.81% -15.16% 2022-07-01
ETHNGN 434990 16,334 3.90% -7.52% -46.25% -49.82% 2022-07-01
IQDNGN 0.28436 0.00002 -0.01% 0.04% 0.01% 0.88% 2022-07-01
IRRNGN 0.00987500 0.00000048 0.00% 0.04% 0.01% 0.91% 2022-07-01
ISKNGN 3.11000 0.02910 -0.93% -0.54% -4.89% -6.18% 2022-07-01
JMDNGN 2.77382 0.00151 0.05% 0.61% 2.32% 0.56% 2022-06-30
JODNGN 583.826 2.007 -0.34% -0.30% -0.33% 0.57% 2022-07-01
KESNGN 3.52080 0.00017 0.00% -0.22% -0.92% -7.61% 2022-07-01
KGSNGN 5.21698 0.00025 0.00% 0.04% 1.61% 7.61% 2022-07-01
KHRNGN 0.10208 0.00008 -0.08% -0.11% -0.26% 0.91% 2022-07-01
KMFNGN 0.87730 0.00114 0.13% -1.01% -2.87% -11.59% 2022-07-01
KYDNGN 502.752 0.000 0.00% 0.04% 0.02% 0.92% 2022-07-01
KZTNGN 0.89373 0.01124 1.27% 0.80% -8.39% -7.13% 2022-07-01
LAKNGN 0.0276495 0.0000295 -0.11% -0.28% -10.61% -36.35% 2022-07-01
LBPNGN 0.27547 0.00004 -0.01% 0.04% 0.00% 0.90% 2022-07-01
LKRNGN 1.16508 0.00000 0.00% 0.32% -0.26% -43.59% 2022-07-01
LRDNGN 2.74682 0.00113 0.04% -0.63% -0.65% 13.88% 2022-06-30
LSLNGN 25.2716 0.2292 -0.90% -2.75% -4.77% -11.40% 2022-07-01
LTCNGN 21062.0 66.4 -0.31% -8.68% -25.72% -62.71% 2022-07-01
LUNNGN 0.0498 0.0041 9.09% 33.42% 9.11% -100.00% 2022-07-01
LNKNGN 2502.6185 39.6105 -1.56% -13.73% -20.42% -66.63% 2022-07-01
KRWNGN 0.31850 0.00365 -1.13% -0.14% -4.59% -12.10% 2022-07-01
JPYNGN 3.07231 0.01867 0.61% -0.08% -4.66% -16.60% 2022-07-01
INRNGN 5.25233 0.00125 -0.02% -1.01% -1.76% -4.72% 2022-07-01
IDRNGN 0.0277717 0.0000746 -0.27% -0.63% -2.36% -2.02% 2022-07-01
DOTNGN 2773.1439 59.0715 -2.09% -14.14% -35.43% -55.61% 2022-07-01
DAINGN 414.6497 0.0456 0.01% 0.03% 0.00% 0.81% 2022-07-01
CNYNGN 61.8484 0.1242 -0.20% -0.06% -0.43% -2.60% 2022-07-01
CHFNGN 432.476 1.884 -0.43% 0.26% 0.07% -2.57% 2022-07-01
CADNGN 321.017 1.210 -0.38% 0.61% -2.18% -2.87% 2022-07-01
BRLNGN 78.9557 0.0451 0.06% -0.20% -9.92% -3.03% 2022-07-01
BCHNGN 42177.9613 713.4044 1.72% -12.15% -50.26% -79.37% 2022-07-01
BNBNGN 92244.8439 3,608.4949 4.07% -2.76% -30.25% -46.85% 2022-07-01
ATMNGN 3149.3901 139.8563 4.65% -6.61% -26.04% -30.69% 2022-07-01
ALGNGN 125.2108 5.8358 -4.45% -10.17% -26.36% -63.51% 2022-07-01
AVXNGN 6802.2280 33.1816 -0.49% -10.30% -37.80% -86.59% 2022-07-01
XLMNGN 45.4712 0.0788 0.17% -6.97% -27.39% -58.97% 2022-07-01
XMRNGN 46745.4044 1,120.7044 2.46% -8.10% -43.07% -44.59% 2022-07-01
USCNGN 414.6373 0.2323 -0.06% 0.02% -0.02% 0.89% 2022-07-01
SOLNGN 13652.0674 51.7591 0.38% -13.71% -27.82% -0.55% 2022-07-01
UNINGN 2038.1798 33.3060 -1.61% -12.86% -13.67% -72.14% 2022-07-01
SEKNGN 40.2651 0.3235 -0.80% -1.23% -5.24% -15.96% 2022-07-01
SARNGN 110.535 0.015 -0.01% 0.04% -0.04% 0.86% 2022-07-01
ADANGN 188.5752 2.2522 1.21% -5.32% -27.43% -65.66% 2022-07-01
XRPNGN 130.122 1.319 -1.00% -5.32% -25.52% -52.06% 2022-07-01
USTNGN 414.2308 0.0415 0.01% 0.00% -0.03% 0.77% 2022-07-01
MXNNGN 20.4476 0.1990 -0.96% -1.35% -3.09% -0.50% 2022-07-01
MTCNGN 189.1310 0.4397 -0.23% -19.30% -31.03% -57.19% 2022-07-01
TRYNGN 24.7671 0.0750 -0.30% 3.65% -1.89% -47.87% 2022-07-01
RUBNGN 7.50036 0.40002 -5.06% -5.93% 8.97% 33.76% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.