الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDNGN 1415.130 0.000 0.00% 0.37% -12.46% 207.76% 2024-03-28
EURNGN 1369.873 162.147 -10.58% -19.63% -22.43% 174.74% 2024-03-28
GBPNGN 1602.118 186.324 -10.42% -19.73% -22.35% 182.33% 2024-03-28
AUDNGN 919.580 4.925 -0.53% -10.55% -13.13% 198.07% 2024-03-28
NZDNGN 846.135 3.368 -0.40% -10.86% -14.84% 194.26% 2024-03-28
PLNNGN 354.698 0.532 -0.15% -10.42% -13.33% 232.44% 2024-03-28
PYGNGN 0.1919341 0.0000000 0.00% -9.91% -14.26% 199.46% 2024-03-28
QARNGN 388.239 0.000 0.00% -9.36% -13.15% 209.54% 2024-03-28
RONNGN 307.4699 0.7635 -0.25% -10.40% -13.56% 205.12% 2024-03-28
RSDNGN 13.04989 0.03862 -0.30% -10.40% -13.48% 206.86% 2024-03-28
OMRNGN 3676.62 0.95 0.03% -9.57% -13.14% 207.74% 2024-03-28
PABNGN 1415.130 11.130 0.79% -4.14% -10.33% 207.70% 2024-03-27
PENNGN 381.098 0.133 -0.04% -10.21% -11.60% 210.70% 2024-03-28
PGKNGN 374.720 2.947 0.79% -4.37% -11.56% 187.22% 2024-03-27
PHPNGN 25.17711 0.01030 0.04% -9.38% -13.07% 197.95% 2024-03-28
PKRNGN 5.09700 0.00000 0.00% -9.24% -12.71% 213.68% 2024-03-28
SOSNGN 2.49143 0.00000 0.00% -9.36% -13.16% 206.11% 2024-03-28
SRDNGN 40.3642 0.6540 -1.59% -9.77% -13.36% 208.75% 2024-03-28
SSPNGN 0.90584 0.00000 0.00% -9.35% -22.78% 64.32% 2024-03-28
STDNGN 62.3235 0.2195 -0.35% -10.46% -13.56% 206.12% 2024-03-28
SVCNGN 161.7328 0.0055 0.00% -9.36% -13.17% 207.73% 2024-03-28
SYPNGN 0.10886 0.00000 0.00% -9.36% -13.16% -40.56% 2024-03-28
SZLNGN 74.7362 0.1543 -0.21% -10.50% -11.61% 194.78% 2024-03-28
THBNGN 38.8345 0.0962 -0.25% -10.50% -14.24% 189.16% 2024-03-28
TJSNGN 129.5907 0.0000 0.00% -9.19% -12.85% 205.20% 2024-03-28
TMTNGN 405.481 0.000 0.00% -9.36% -13.16% 207.74% 2024-03-28
TNDNGN 452.436 1.160 -0.26% -10.52% -13.38% 204.02% 2024-03-28
LYDNGN 293.1636 0.0243 0.01% -9.60% -13.26% 203.96% 2024-03-28
MADNGN 139.8889 0.3022 0.22% -10.30% -13.26% 211.47% 2024-03-28
MDLNGN 80.3595 0.0110 0.01% -9.15% -12.72% 221.22% 2024-03-28
MGANGN 0.32506 0.00011 -0.03% -7.21% -9.69% 203.85% 2024-03-28
MKDNGN 24.84636 0.18247 -0.73% -10.22% -13.40% 207.06% 2024-03-28
MMKNGN 0.67584 0.00006 -0.01% -4.15% -10.33% 207.68% 2024-03-28
MNTNGN 0.42101 0.00004 -0.01% -4.04% -10.09% 221.32% 2024-03-28
MOPNGN 175.5583 0.0379 -0.02% -9.39% -13.14% 208.66% 2024-03-28
MURNGN 30.61445 0.05590 -0.18% -9.89% -16.22% 206.24% 2024-03-28
MVRNGN 91.7639 0.0084 -0.01% -9.36% -13.17% 207.71% 2024-03-28
MWKNGN 0.82424 0.00008 -0.01% -12.00% -15.70% 82.25% 2024-03-28
MYRNGN 299.1818 1.5350 0.52% -9.24% -12.48% 186.14% 2024-03-27
MZNNGN 22.39130 0.00354 -0.02% -9.31% -13.12% 207.93% 2024-03-28
NADNGN 74.7757 0.1148 -0.15% -10.45% -11.56% 194.94% 2024-03-28
NIONGN 38.6542 0.0000 0.00% -9.36% -13.16% 203.87% 2024-03-28
NOKNGN 130.4544 0.9460 -0.72% -11.82% -15.24% 193.81% 2024-03-28
NPRNGN 10.60499 0.00318 -0.03% -9.62% -13.66% 203.26% 2024-03-28
XOFNGN 2.34390 0.00681 -0.29% -9.88% -13.31% 207.10% 2024-03-28
XPFNGN 12.83099 0.05022 -0.39% -10.47% -13.57% 206.06% 2024-03-28
YERNGN 5.66120 0.00544 -0.10% -9.35% -13.16% 207.74% 2024-03-28
ZARNGN 74.7291 0.1586 -0.21% -10.51% -11.68% 194.64% 2024-03-28
RWFNGN 1.10779 0.00124 -0.11% -9.47% -13.82% 162.59% 2024-03-28
SCRNGN 100.4023 3.3911 -3.27% -13.40% -16.64% 189.46% 2024-03-28
SDGNGN 2.36328 0.00020 -0.01% -9.37% -13.16% 190.50% 2024-03-28
TTDNGN 209.3357 0.3350 -0.16% -9.49% -13.25% 207.25% 2024-03-28
TWDNGN 44.2353 0.0194 -0.04% -9.94% -14.05% 191.95% 2024-03-28
TZSNGN 0.54957 0.00430 -0.78% -10.34% -14.18% 179.06% 2024-03-28
UAHNGN 36.1926 0.1025 0.28% -9.59% -15.21% 189.88% 2024-03-28
UGXNGN 0.36462 0.00047 0.13% -9.54% -12.07% 199.32% 2024-03-28
SGDNGN 1048.012 2.100 -0.20% -10.07% -13.45% 202.50% 2024-03-28
SLLNGN 0.0623873 0.0004907 0.79% -4.14% -10.33% 182.21% 2024-03-27
URYNGN 37.68655 0.04019 -0.11% -7.06% -9.46% 217.82% 2024-03-28
UZSNGN 0.1121776 0.0003576 -0.32% -9.68% -14.09% 177.78% 2024-03-28
VNDNGN 0.0570847 0.0000115 -0.02% -9.41% -13.76% 191.48% 2024-03-28
XAFNGN 2.32778 0.00842 -0.36% -10.47% -13.56% 206.18% 2024-03-28
AEDNGN 385.426 0.084 0.02% -9.34% -13.14% 207.78% 2024-03-28
AFNNGN 19.87821 0.01957 -0.10% -9.47% -11.22% 274.70% 2024-03-28
ALLNGN 14.71488 0.03220 -0.22% -11.02% -13.84% 233.91% 2024-03-28
AMDNGN 3.59435 0.00000 0.00% -8.19% -11.34% 202.72% 2024-03-28
AOANGN 1.67769 0.02115 -1.24% -10.52% -13.47% 83.33% 2024-03-28
ARSNGN 1.65030 0.01107 0.68% -4.64% -12.04% -25.57% 2024-03-27
BDTNGN 12.92356 0.00000 0.00% -9.36% -13.16% 202.54% 2024-03-28
BGNNGN 780.848 2.811 -0.36% -10.45% -13.56% 206.18% 2024-03-28
BHDNGN 3753.66 0.00 0.00% -9.52% -13.33% 207.49% 2024-03-28
BIFNGN 0.49722 0.00042 -0.09% -9.38% -13.29% 122.80% 2024-03-28
BIHNGN 780.934 2.681 -0.34% -10.44% -13.53% 206.19% 2024-03-28
AZNNGN 834.885 0.000 0.00% -9.36% -13.16% 207.74% 2024-03-28
BNDNGN 1047.856 2.255 -0.21% -10.09% -13.46% 202.45% 2024-03-28
BOBNGN 206.5883 0.3020 -0.15% -9.22% -13.04% 207.74% 2024-03-28
BSDNGN 1415.130 0.000 0.00% -9.36% -13.16% 207.74% 2024-03-28
BTCNGN 99960538 2,511,856 2.58% -4.52% 1.28% 695.96% 2024-03-28
BWPNGN 102.7385 0.9903 -0.95% -10.59% -13.52% 192.43% 2024-03-28
BYRNGN 433.278 0.000 0.00% -9.36% -13.16% 137.26% 2024-03-28
CDFNGN 0.51273 0.00000 0.00% -9.68% -13.95% 130.80% 2024-03-28
CLPNGN 1.44559 0.00090 -0.06% -10.89% -13.39% 150.71% 2024-03-28
COPNGN 0.36650 0.00001 0.00% -9.17% -11.77% 272.66% 2024-03-28
CRCNGN 2.83372 0.00753 0.27% -9.12% -11.50% 231.93% 2024-03-28
CUCNGN 58.9638 0.4638 0.79% -4.14% -10.33% 207.70% 2024-03-27
CVENGN 13.85345 0.04353 -0.31% -10.44% -13.52% 206.23% 2024-03-28
CZKNGN 60.3207 0.2585 -0.43% -10.94% -13.72% 185.20% 2024-03-28
DJFNGN 7.96807 0.00000 0.00% -9.36% -13.16% 207.65% 2024-03-28
DKKNGN 204.7649 0.7345 -0.36% -10.45% -13.60% 205.86% 2024-03-28
DOPNGN 21.51813 2.50377 -10.42% -18.73% -22.70% 155.68% 2024-03-28
GELNGN 475.655 53.365 -10.09% -18.19% -23.09% 162.21% 2024-03-28
GHSNGN 96.2851 11.3294 -10.53% -20.13% -25.85% 144.98% 2024-03-28
GMDNGN 18.75923 2.11289 -10.12% -18.41% -22.01% 154.15% 2024-03-28
GNFNGN 0.1493590 0.0171072 -10.28% -18.62% -22.09% 176.27% 2024-03-28
GTQNGN 163.1342 18.6423 -10.26% -18.60% -21.97% 176.18% 2024-03-28
GYDNGN 6.79404 0.05667 0.84% -9.36% -13.29% 210.26% 2024-03-27
HKDNGN 162.2995 18.5732 -10.27% -18.68% -22.04% 177.05% 2024-03-28
HNLNGN 51.5527 5.9496 -10.35% -18.63% -22.04% 175.00% 2024-03-28
HTGNGN 9.63600 1.04422 -9.78% -18.12% -21.83% 220.61% 2024-03-28
HUFNGN 3.47804 0.40541 -10.44% -19.79% -22.59% 165.67% 2024-03-28
FJDNGN 620.780 4.599 0.75% -4.61% -10.96% 202.12% 2024-03-27
ILSNGN 345.056 39.846 -10.35% -19.47% -24.01% 165.73% 2024-03-28
DZDNGN 9.43248 1.10495 -10.49% -18.82% -22.36% 177.07% 2024-03-28
EGPNGN 26.7913 3.1902 -10.64% -19.60% -49.15% 79.74% 2024-03-28
ERNNGN 84.6667 9.6753 -10.26% -18.65% -22.07% 176.18% 2024-03-28
ETBNGN 22.43265 2.56598 -10.26% -18.72% -22.29% 162.86% 2024-03-28
ETHNGN 4536694 431,799 -8.69% -16.02% -16.24% 455.93% 2024-03-28
IQDNGN 0.97021 0.11087 -10.26% -18.65% -22.13% 176.39% 2024-03-28
IRRNGN 0.03023810 0.00345548 -10.26% -18.65% -22.07% 176.18% 2024-03-28
ISKNGN 9.14261 1.06314 -10.42% -20.46% -22.80% 171.54% 2024-03-28
JMDNGN 9.24740 0.03178 0.34% -9.68% -12.04% 201.64% 2024-03-27
JODNGN 1793.785 204.986 -10.26% -18.65% -22.05% 176.45% 2024-03-28
KESNGN 9.67619 1.08525 -10.08% -18.19% -13.31% 177.12% 2024-03-28
KGSNGN 14.18836 1.62138 -10.26% -18.65% -22.14% 169.73% 2024-03-28
KHRNGN 0.31506 0.03592 -10.23% -18.49% -21.51% 176.93% 2024-03-28
KMFNGN 2.79244 0.31911 -10.26% -18.83% -22.21% 175.76% 2024-03-28
KYDNGN 1539.394 175.915 -10.26% -18.65% -22.07% 176.18% 2024-03-28
KZTNGN 3.16032 0.01125 0.36% -8.93% -12.80% 211.53% 2024-03-28
LAKNGN 0.0673294 0.0006357 -0.94% -10.13% -14.02% 148.18% 2024-03-28
LBPNGN 0.01581 0.00000 0.00% -9.36% -13.16% -48.42% 2024-03-28
LKRNGN 4.71239 0.00783 0.17% -8.22% -10.36% 229.97% 2024-03-28
LRDNGN 7.33228 0.00000 0.00% -9.36% -14.06% 161.50% 2024-03-28
LSLNGN 74.6129 0.3164 -0.42% -10.66% -11.88% 194.35% 2024-03-28
LTCNGN 134097.7 1,118.0 0.84% 1.41% 11.38% 230.33% 2024-03-28
LUNNGN 0.2264 0.0142 6.67% 3.59% 6.88% 310.32% 2024-03-28
LNKNGN 27450.2389 180.9810 0.66% -4.62% -13.17% 758.68% 2024-03-28
KRWNGN 0.94131 0.10707 -10.21% -19.86% -22.94% 165.50% 2024-03-28
JPYNGN 8.39892 0.95299 -10.19% -18.63% -22.35% 139.01% 2024-03-28
INRNGN 15.23842 1.75116 -10.31% -18.82% -22.48% 172.30% 2024-03-28
IDRNGN 0.0801262 0.0091565 -10.26% -19.37% -22.91% 162.85% 2024-03-28
DOTNGN 12110.1993 1,194.2728 -8.98% -18.22% -11.18% 334.44% 2024-03-28
DAINGN 1415.0451 0.0283 0.00% -9.35% -13.14% 207.79% 2024-03-28
CNYNGN 194.8198 0.2683 -0.14% -10.02% -13.77% 191.39% 2024-03-28
CHFNGN 1562.281 3.648 -0.23% -11.26% -15.77% 212.39% 2024-03-28
CADNGN 1039.597 3.471 -0.33% -10.17% -13.40% 207.41% 2024-03-28
BRLNGN 283.4739 0.3127 -0.11% -9.77% -13.59% 218.43% 2024-03-28
BCHNGN 790335.9537 24,066.6348 3.14% 23.71% 62.93% 1,320.75% 2024-03-28
BNBNGN 836200.3170 24,764.7750 3.05% -3.68% 23.49% 483.01% 2024-03-28
ATMNGN 17802.1939 18.1137 0.10% -2.84% -4.56% 244.92% 2024-03-28
ALGNGN 379.9624 5.3209 -1.38% -2.84% 10.40% 310.31% 2024-03-28
AVXNGN 77577.4266 1,301.9196 1.71% -13.02% 18.56% 907.17% 2024-03-28
XLMNGN 195.4436 6.9624 3.69% -4.54% -0.67% 334.40% 2024-03-28
XMRNGN 193099.5547 515.5036 -0.27% -11.52% -11.94% 172.21% 2024-03-28
USCNGN 1415.1725 0.0425 0.00% -9.35% -13.16% 207.79% 2024-03-28
SOLNGN 263671.7623 1,887.5428 0.72% -11.99% 38.25% 2,701.11% 2024-03-28
UNINGN 18067.0921 730.5892 4.21% -3.00% 1.30% 576.00% 2024-03-28
SEKNGN 132.2752 1.1257 -0.84% -12.04% -16.10% 197.76% 2024-03-28
SARNGN 377.328 0.020 0.01% -9.36% -13.16% 208.13% 2024-03-28
ZMWNGN 56.9080 0.3028 0.53% -5.50% -18.94% 163.29% 2024-03-28
ADANGN 916.8769 3.1982 0.35% -8.15% -10.87% 441.00% 2024-03-28
XRPNGN 883.876 16.684 1.92% -7.42% -5.30% 266.60% 2024-03-28
USTNGN 1415.6253 0.9198 0.07% -9.34% -13.22% 207.81% 2024-03-28
MXNNGN 85.1579 0.4882 -0.57% -9.05% -10.70% 237.50% 2024-03-28
MTCNGN 1428.2869 5.6708 0.40% -9.35% -13.41% 185.27% 2024-03-28
TRYNGN 43.7725 0.1130 -0.26% -9.84% -16.28% 81.92% 2024-03-28
RUBNGN 15.32803 0.02031 0.13% -9.43% -13.90% 155.16% 2024-03-28

Exchange Rates