الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDNGN 1533.000 18.000 1.19% 2.08% 2.00% -0.72% -5.62% 2025-03-10
EURNGN 1658.010 16.810 1.02% 5.28% 6.48% 3.66% -6.57% 2025-03-10
GBPNGN 1975.103 18.481 0.94% 3.55% 5.59% 2.18% -5.09% 2025-03-10
AUDNGN 966.205 10.922 1.14% 3.36% 2.13% 1.10% -10.06% 2025-03-10
NZDNGN 876.296 11.307 1.31% 4.15% 3.35% 1.47% -10.91% 2025-03-10
PLNNGN 392.189 3.787 0.98% 4.74% 6.19% 4.92% -3.10% 2025-03-07
PYGNGN 0.1909529 0.0009966 0.52% 0.79% 0.34% -3.39% -12.48% 2025-03-07
QARNGN 415.488 2.773 0.67% 0.97% 1.06% -1.93% -4.69% 2025-03-07
RONNGN 329.3184 3.2843 1.01% 5.11% 5.88% 2.48% -5.98% 2025-03-07
RSDNGN 13.99086 0.14610 1.06% 5.16% 5.81% 2.39% -5.85% 2025-03-07
OMRNGN 3928.05 21.74 0.56% 0.86% 0.90% -2.06% -4.84% 2025-03-07
PABNGN 1512.149 8.219 0.55% 0.84% 0.90% -2.07% -4.84% 2025-03-07
PENNGN 414.272 2.575 0.63% 1.48% 2.64% 0.72% -3.65% 2025-03-07
PGKNGN 376.803 10.010 -2.59% -2.11% -2.47% -0.87% -10.69% 2025-03-07
PHPNGN 26.32651 0.09639 0.37% 1.84% 2.11% -0.96% -7.58% 2025-03-07
PKRNGN 5.40590 0.02838 0.53% 0.82% 0.65% -2.54% -5.06% 2025-03-07
SOSNGN 2.64619 0.00157 -0.06% 0.24% 0.29% -2.66% -5.42% 2025-03-07
SRDNGN 42.4392 0.2571 0.61% 0.65% -0.23% -2.58% -6.12% 2025-03-07
SSPNGN 0.33855 0.00161 0.48% 0.13% -2.05% -14.86% -66.89% 2025-03-06
STDNGN 65.6095 0.6064 -0.92% 3.07% 3.85% 1.57% -7.62% 2025-03-07
SVCNGN 172.7533 0.8658 0.50% 0.80% 0.76% -2.11% -4.89% 2025-03-07
SYPNGN 0.11564 0.00062 0.54% 0.26% 0.35% -2.60% -5.46% 2025-03-06
SZLNGN 82.6845 0.3757 -0.45% 1.72% 1.40% 0.77% -2.80% 2025-03-07
THBNGN 44.8235 0.1832 0.41% 1.84% 1.42% -0.34% 0.22% 2025-03-07
TJSNGN 138.6731 0.6979 0.51% 0.34% 0.39% -2.56% -4.71% 2025-03-07
TMTNGN 432.123 2.392 0.56% 0.71% 0.76% -2.20% -5.10% 2025-03-07
TNDNGN 486.771 0.943 0.19% 2.40% 3.97% 0.52% -5.18% 2025-03-07
LYDNGN 313.1445 0.8796 0.28% 1.82% 2.22% -0.55% -5.32% 2025-03-07
MADNGN 155.4489 1.3119 0.85% 3.30% 4.11% 1.85% -2.09% 2025-03-07
MDLNGN 83.2796 0.5552 0.67% 2.92% 3.47% -1.40% -7.82% 2025-03-07
MGANGN 0.32270 0.00169 -0.52% 2.03% 0.79% -1.93% -8.53% 2025-03-07
MKDNGN 26.64001 0.02649 0.10% 4.59% 5.00% 1.67% -5.67% 2025-03-07
MMKNGN 0.71831 0.00386 0.54% 0.26% 0.35% -2.60% -5.42% 2025-03-06
MNTNGN 0.43582 0.00241 0.56% 0.74% 0.38% -3.47% -7.85% 2025-03-07
MOPNGN 188.8439 1.0639 0.57% 0.96% 1.16% -2.11% -4.28% 2025-03-07
MURNGN 33.17175 0.17482 -0.52% 2.51% 3.03% 0.54% -4.81% 2025-03-07
MVRNGN 97.2186 0.3125 -0.32% -0.03% 0.03% -2.91% -5.67% 2025-03-07
MWKNGN 0.86678 0.00911 -1.04% -0.75% -0.70% -2.68% -9.09% 2025-03-07
MYRNGN 340.4304 0.7511 0.22% 0.90% 0.87% -1.41% 0.75% 2025-03-07
MZNNGN 23.51745 0.12553 -0.53% -0.77% -0.72% -2.67% -6.43% 2025-03-07
NADNGN 82.0863 0.8571 -1.03% 1.07% 0.88% 0.11% -3.50% 2025-03-07
NIONGN 40.8980 0.1930 -0.47% -0.18% -0.12% -3.06% -5.78% 2025-03-07
NOKNGN 142.3739 2.9033 2.08% 6.67% 6.35% 4.97% -6.87% 2025-03-10
NPRNGN 10.87055 0.08041 0.75% 1.14% 1.46% -3.56% -9.39% 2025-03-07
XOFNGN 2.47586 0.02767 1.13% 2.59% 3.79% 0.50% -6.54% 2025-03-06
XPFNGN 13.61774 0.05372 0.40% 3.02% 4.12% 1.34% -6.52% 2025-03-06
YERNGN 6.09866 0.03404 0.56% 0.44% 0.98% -1.62% -4.13% 2025-03-06
ZARNGN 82.8397 1.1056 1.35% 1.55% 1.86% 1.13% -1.94% 2025-03-06
RWFNGN 1.07752 0.00104 -0.10% -0.12% -0.50% -4.44% -13.73% 2025-03-07
SCRNGN 105.3229 0.0467 -0.04% 1.13% 0.62% -2.79% -6.28% 2025-03-07
SDGNGN 2.51852 0.01415 0.56% 0.57% 0.62% -2.33% -5.11% 2025-03-07
TTDNGN 222.6688 0.7114 -0.32% 0.06% 0.34% -2.43% -5.39% 2025-03-07
TWDNGN 46.0870 0.3714 0.81% 1.26% 1.00% -2.09% -8.84% 2025-03-07
TZSNGN 0.57393 0.00451 -0.78% -1.67% -1.35% -9.86% -8.09% 2025-03-07
UAHNGN 36.6728 0.3020 0.83% 1.62% 1.67% -0.13% -12.19% 2025-03-07
UGXNGN 0.41194 0.00256 0.62% 1.09% 0.74% -2.02% 1.10% 2025-03-07
SGDNGN 1148.013 9.856 0.87% 3.24% 3.64% 1.54% -4.07% 2025-03-10
SLLNGN 0.0663586 0.0008494 1.30% 0.92% 0.91% -1.69% -5.28% 2025-03-07
URYNGN 35.47360 0.16179 0.46% 0.40% 2.65% 0.30% -13.03% 2025-03-07
UZSNGN 0.1172147 0.0007516 0.65% 0.62% 1.20% -2.07% -7.81% 2025-03-07
VNDNGN 0.0594001 0.0003878 0.66% 1.09% 0.23% -1.98% -7.75% 2025-03-07
XAFNGN 2.50455 0.03163 1.28% 5.35% 6.13% 3.85% -5.59% 2025-03-07
AEDNGN 411.735 0.757 -0.18% 0.64% 0.74% -2.06% -5.09% 2025-03-10
AFNNGN 20.93090 0.06120 -0.29% 2.42% 2.55% -4.64% -6.65% 2025-03-10
ALLNGN 16.51952 0.12884 -0.77% 4.61% 5.17% 1.43% -1.90% 2025-03-10
AMDNGN 3.81623 0.03305 -0.86% -0.35% 0.52% -2.24% -4.20% 2025-03-10
AOANGN 1.64168 0.01951 -1.17% -0.35% -0.27% -1.90% -14.21% 2025-03-10
ARSNGN 1.41989 0.00283 -0.20% 0.53% -0.13% -5.20% -24.57% 2025-03-10
BDTNGN 12.44972 0.07094 -0.57% 0.26% 0.35% -4.05% -14.44% 2025-03-10
BGNNGN 838.470 1.470 -0.18% 5.20% 5.95% 2.60% -5.90% 2025-03-10
BHDNGN 4047.75 28.54 0.71% 1.54% 1.64% -1.14% -4.40% 2025-03-10
BIFNGN 0.51529 0.00265 -0.51% 0.28% 0.26% -1.31% -8.04% 2025-03-10
AZNNGN 889.518 4.288 -0.48% 0.35% 0.43% -2.35% -5.37% 2025-03-10
BNDNGN 1146.427 7.843 0.69% 3.05% 3.50% 1.36% -4.20% 2025-03-10
BOBNGN 221.1204 0.0474 -0.02% 0.96% 1.04% -0.69% -4.80% 2025-03-10
BSDNGN 1515.000 11.070 0.74% 1.03% 1.09% -1.88% -4.67% 2025-03-07
BTCNGN 127391973 4,007,008 -3.05% -1.34% -11.46% -11.58% 8.71% 2025-03-10
BWPNGN 112.3790 1.0261 0.92% 3.02% 3.11% 1.65% -4.30% 2025-03-10
BYRNGN 466.897 3.041 0.66% 1.49% 1.58% -1.24% -4.29% 2025-03-10
CDFNGN 0.52889 0.00386 0.74% 1.03% 0.84% -2.16% -8.64% 2025-03-07
CLPNGN 1.64311 0.01332 0.82% 5.14% 5.28% 5.82% -0.95% 2025-03-10
COPNGN 0.37197 0.00550 1.50% 2.92% 2.48% 6.13% -8.96% 2025-03-10
CRCNGN 3.02188 0.00179 0.06% 1.16% 1.80% -0.84% -3.71% 2025-03-10
CUCNGN 63.1250 0.4613 0.74% 1.03% 1.09% -1.88% -4.67% 2025-03-07
CVENGN 14.98586 0.16400 1.11% 6.44% 7.24% 3.53% -5.19% 2025-03-10
CZKNGN 66.5253 0.7401 1.13% 6.91% 7.88% 4.81% -3.44% 2025-03-10
DJFNGN 8.58098 0.05057 0.59% 1.43% 1.52% -1.30% -4.35% 2025-03-10
DKKNGN 222.4928 2.4365 1.11% 6.33% 7.26% 3.74% -4.86% 2025-03-10
DOPNGN 24.42632 0.15137 0.62% 0.97% 0.57% -3.68% -9.77% 2025-03-10
GELNGN 551.046 0.866 -0.16% 1.04% 1.24% 0.46% -9.04% 2025-03-10
GHSNGN 98.5745 0.9585 0.98% 1.72% 1.29% -6.15% -21.12% 2025-03-10
GMDNGN 21.04719 0.04927 0.23% 1.07% 1.16% -1.65% -10.24% 2025-03-10
GNFNGN 0.1767226 0.0007235 0.41% 1.31% 1.27% -1.55% -5.66% 2025-03-10
GTQNGN 197.1027 0.4261 0.22% 1.12% 1.29% -1.65% -3.51% 2025-03-10
GYDNGN 7.26125 0.02284 0.32% 1.25% 1.19% -1.62% -4.99% 2025-03-10
HKDNGN 195.6573 0.6980 0.36% 1.32% 1.44% -1.59% -5.78% 2025-03-10
HNLNGN 59.4052 0.0950 0.16% 0.97% 0.84% -2.61% -8.12% 2025-03-10
HTGNGN 11.68374 0.07899 0.68% 1.48% 1.33% -1.49% -3.35% 2025-03-10
HUFNGN 4.17013 0.04749 1.15% 8.62% 9.14% 7.27% -5.74% 2025-03-10
FJDNGN 666.565 3.374 -0.50% 1.47% 1.19% 0.58% -5.73% 2025-03-10
ILSNGN 422.090 3.269 0.78% 0.80% 0.92% -0.57% -5.40% 2025-03-10
DZDNGN 11.43895 0.04699 0.41% 2.79% 3.02% 0.26% -3.61% 2025-03-10
EGPNGN 30.1877 0.2648 0.88% 1.66% 1.03% -0.70% -6.50% 2025-03-10
ERNNGN 101.8333 0.8333 0.83% 1.66% 1.75% -1.07% -4.13% 2025-03-10
ETBNGN 11.68709 0.11594 -0.98% -1.81% -2.32% -3.42% -58.55% 2025-03-10
ETHNGN 3249604 8,288 0.26% 0.95% -16.93% -36.81% -50.39% 2025-03-10
IQDNGN 1.17359 0.01622 1.40% 2.24% 2.33% -0.51% -3.58% 2025-03-10
IRRNGN 0.03607143 0.00026357 0.74% 1.03% 1.09% -1.88% -4.67% 2025-03-07
ISKNGN 11.35223 0.19365 1.74% 5.94% 7.56% 2.19% -3.12% 2025-03-10
JMDNGN 9.78160 0.08932 0.92% 1.70% 1.65% -1.99% -5.46% 2025-03-10
JODNGN 2163.495 27.888 1.31% 2.09% 2.25% -0.60% -3.85% 2025-03-10
KESNGN 11.88080 0.12751 1.08% 1.77% 2.01% -0.86% 4.02% 2025-03-10
KGSNGN 17.55289 0.22870 1.32% 2.16% 2.25% -1.10% -1.48% 2025-03-10
KHRNGN 0.38291 0.00387 1.02% 1.96% 2.10% -0.38% -2.79% 2025-03-10
KMFNGN 3.37607 0.03001 0.90% 6.21% 7.36% 3.63% -4.86% 2025-03-10
KYDNGN 1822.556 13.317 0.74% 1.03% 1.09% -1.88% -5.38% 2025-03-07
KZTNGN 3.12672 0.03866 1.25% 3.64% 5.81% 6.23% -12.58% 2025-03-10
LAKNGN 0.0707388 0.0004274 0.61% 1.58% 1.78% -0.57% -7.75% 2025-03-10
LBPNGN 0.01710 0.00017 1.03% 1.87% 1.96% -0.87% -3.93% 2025-03-10
LKRNGN 5.18659 0.06142 1.20% 1.86% 2.63% -1.52% 0.02% 2025-03-10
LRDNGN 7.51965 0.04045 0.54% -0.03% -0.09% -10.15% -6.97% 2025-03-06
LSLNGN 83.3917 0.3617 0.44% 2.68% 2.22% 1.70% -2.11% 2025-03-07
LTCNGN 150168.5 6,789.7 -4.33% -21.92% -16.70% -5.31% 6.84% 2025-03-10
LUNNGN 0.11 0.02 17.32% 17.43% -11.85% -37.67% -65.03% 2025-03-07
LNKNGN 20398.3 3,735.0 -15.48% -5.89% -27.18% -33.68% -41.15% 2025-03-10
KRWNGN 1.05506 0.00855 0.82% 2.65% 2.02% 1.01% -12.86% 2025-03-10
JPYNGN 10.44232 0.20957 2.05% 3.96% 5.95% 6.41% -5.53% 2025-03-10
INRNGN 17.60229 0.21834 1.26% 2.48% 2.57% -2.44% -8.59% 2025-03-10
IDRNGN 0.0937202 0.0007754 0.83% 3.11% 2.03% -1.27% -8.33% 2025-03-10
DOTNGN 6443.2 228.5 -3.43% -4.06% -10.84% -36.91% -64.23% 2025-03-10
DAINGN 1527.5 12.4 0.82% 1.71% 1.65% -1.09% -5.89% 2025-03-10
CNYNGN 210.3960 1.2473 0.60% 2.31% 2.34% -0.02% -7.00% 2025-03-10
CHFNGN 1742.369 21.169 1.23% 4.05% 5.88% 2.39% -5.87% 2025-03-10
CADNGN 1060.948 7.621 0.72% 2.31% 0.86% -1.21% -11.94% 2025-03-10
BRLNGN 263.0627 1.2917 0.49% 3.06% 1.42% 5.36% -17.77% 2025-03-10
BCHNGN 563479.5 24,689.0 -4.20% 16.97% 13.19% -15.90% -22.87% 2025-03-10
BNBNGN 868414.3 32,026.0 -3.56% 0.07% -10.00% -19.41% 2.21% 2025-03-10
ATMNGN 6154.0 295.5 -4.58% -3.00% -12.98% -35.44% -72.38% 2025-03-10
ALGNGN 319.46 37.79 -10.58% -10.65% -26.31% -39.16% -26.12% 2025-03-10
AVXNGN 28976.7 1,459.7 -4.80% -7.94% -24.06% -47.18% -63.55% 2025-03-10
XLMNGN 415.28 13.87 -3.23% -3.50% -11.69% -18.86% 84.35% 2025-03-10
XMRNGN 318392.1 10,075.1 -3.07% 1.50% 4.07% 7.00% 38.58% 2025-03-10
USCNGN 1527.4 12.6 0.83% 1.67% 1.74% -1.08% -4.14% 2025-03-10
SOLNGN 199364.8 11,413.8 -5.42% -10.41% -33.72% -31.68% -13.69% 2025-03-10
UNINGN 10380.9 315.0 -2.95% -7.83% -26.88% -49.12% -55.38% 2025-03-10
SEKNGN 149.8722 2.1159 1.43% 7.47% 9.50% 7.39% -3.72% 2025-03-07
SARNGN 403.097 2.204 0.55% 0.82% 0.88% -1.93% -4.87% 2025-03-07
ZIGNGN 56.46 0.23 0.42% -0.24% -0.53% -5.66% -78.42% 2025-03-06
ZMWNGN 52.17 0.05 0.09% -1.29% -1.66% -5.39% -21.45% 2025-03-06
XRPNGN 3384.253 226.189 -6.26% 2.64% -5.70% 5.67% 233.95% 2025-03-10
USTNGN 1527.4 13.1 0.86% 1.71% 1.73% -0.88% -4.36% 2025-03-10
ADANGN 1165.38 72.33 -5.84% -9.28% -0.35% -10.38% -7.65% 2025-03-10
MXNNGN 75.4947 0.7037 0.94% 3.23% 3.63% 1.94% -20.36% 2025-03-10
MTCNGN 340.08 25.82 -7.06% -16.81% -27.60% -51.05% -81.01% 2025-03-10
TRYNGN 41.4710 0.1377 0.33% 0.69% -0.42% -5.10% -16.85% 2025-03-07
RUBNGN 16.80339 0.09555 -0.57% -1.73% 8.75% 23.51% -4.15% 2025-03-07

Exchange Rates