AUDNGN - سعر السهم

الرسم البياني
Quotes

سعر الصرف

298.13

التغيير اليومي:

0.3806 0.13%

سنويا:

48.07%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
AUDUSD	0.7813		-0.0011	-0.14%	17.90%	2021-03-03
USDNGN	380.5500		0	0%	24.36%	2021-03-03
EURAUD	1.5461		0.0013	0.08%	-8.00%	2021-03-03
GBPAUD	1.7842		0.0004	0.02%	-8.14%	2021-03-03
AUDNZD	1.0730		-0.0002	-0.02%	2.00%	2021-03-03
AUDJPY	83.5140		-0.0110	-0.01%	17.11%	2021-03-03
AUDCNY	5.0553		-0.0099	-0.20%	10.20%	2021-03-03
AUDCHF	0.7152		-0.0008	-0.11%	12.80%	2021-03-03
AUDCAD	0.9872		-0.0015	-0.15%	11.31%	2021-03-03
AUDINR	57.3115		0.3012	0.53%	19.27%	2021-03-02
AUDBRL	4.4406		0.0583	1.33%	49.49%	2021-03-02
EURNGN	459.9936		0.0304	0.01%	34.47%	2021-03-03
GBPNGN	531.0804		-0.0799	-0.02%	35.34%	2021-03-03
AUDNGN	298.1267		0.3806	0.13%	48.07%	2021-03-03
NZDNGN	277.7787		0.3806	0.14%	44.73%	2021-03-03
NGNJPY	0.2806		0.0001	0.02%	-19.75%	2021-03-03
NGNCNY	0.0170		-0.000001	-0.01%	-25.07%	2021-03-03
NGNCHF	0.0024		-0.000001	-0.03%	-23.00%	2021-03-03
NGNCAD	0.0033		-0.000002	-0.05%	-24.11%	2021-03-03
NGNBRL	0.0149		0.0001	0.60%	1.09%	2021-03-02

	فعلي	Chg	%Chg
EURUSD	1.20797	0.0007	-0.06%
GBPUSD	1.39404	0.0017	-0.12%
AUDUSD	0.78131	0.0011	-0.14%
NZDUSD	0.72810	0.0008	-0.12%
USDJPY	106.89	0.1330	0.12%
USDCNY	6.47048	0.0037	-0.06%
USDCHF	0.91532	0.0002	0.02%
USDCAD	1.26346	0.0001	-0.01%
USDMXN	20.6187	0.0179	0.09%
USDINR	73.0650	0.1850	-0.25%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.8898	0.2398	0.33%
DXY	90.857	0.0719	0.08%
BTCUSD	49,275.25	759	1.56%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,523	132	0.42%
S&P 500	3,888.05	18	0.46%
NASDAQ 100	13,155	95	0.73%
NIKKEI 225	29,549	141	0.48%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,818	56	0.82%
SHANGHAI	3,567	58	1.66%
SENSEX	50,793	496	0.99%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.8700	0.12	0.20%
Brent	62.8800	0.18	0.29%
Natural gas	2.8530	0.01	0.49%
Gasoline	1.9340	0.00	-0.12%
Heating oil	1.8139	0.01	0.32%
Gold	1,731.06	7.03	-0.40%
Silver	26.580	0.17	-0.64%
Copper	4.1780	0.04	-0.91%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.0000	0.75	-0.05%
Wheat	660.2500	3.00	-0.45%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	فعلي	Chg	%Chg
US	1.41	0.006	-0.01%
UK	0.69	0.073	-0.07%
Japan	0.12	0.006	-0.01%
Germany	-0.38	0.011	0.00%
Poland	1.52	0.010	0.00%
Sweden	0.36	0.006	0.01%
Norway	1.46	0.033	0.03%
Belgium	-0.09	0.006	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.36	0.007	0.00%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Russia	6.74	0.050	-0.05%
Italy	0.69	0.022	0.02%
[+]