الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
NGNJPY 0.12154 0.00227 -1.83% -9.57% 12.60% -58.17% 2024-04-25
NGNCNY 0.0056676 0.0001322 -2.28% -10.09% 9.78% -62.44% 2024-04-25
NGNCHF 0.00071272 0.00001653 -2.27% -10.14% 10.72% -63.21% 2024-04-25
NGNCAD 0.00106769 0.00002515 -2.30% -10.82% 10.37% -63.98% 2024-04-25
NGNMXN 0.0134051 0.0002182 -1.60% -9.70% 13.14% -66.00% 2024-04-25
NGNINR 0.06506 0.00139 -2.09% -11.23% 12.94% -63.49% 2024-04-25
NGNBRL 0.0040301 0.0000744 -1.81% -12.16% 17.29% -63.29% 2024-04-25
NGNRUB 0.07183 0.00173 -2.36% -13.09% 11.95% -59.06% 2024-04-25
NGNKRW 1.07199 0.02496 -2.28% -11.36% 15.93% -63.22% 2024-04-25
NGNIDR 12.6403 0.3012 -2.33% -11.35% 15.87% -60.82% 2024-04-25
NGNTRY 0.0253885 0.0005853 -2.25% -10.86% 14.46% -39.87% 2024-04-25
NGNSAR 0.00293016 0.00006086 -2.03% -10.90% 13.13% -64.06% 2024-04-25
NGNSEK 0.0085074 0.0001680 -1.94% -11.31% 16.51% -62.01% 2024-04-25
NGNSGD 0.00106187 0.00002384 -2.20% -10.32% 10.80% -63.42% 2024-04-25
NGNSLL 17.7295 0.2801 -1.56% -10.68% 13.17% -62.81% 2024-04-25
NGNSOL 0.0000 0.0000 -2.11% -13.62% 41.88% -94.84% 2024-04-25
NGNSOS 0.44648 0.00646 -1.43% -10.34% 13.81% -63.65% 2024-04-25
NGNSRD 0.0267060 0.0005554 -2.04% -11.69% 10.93% -66.47% 2024-04-25
NGNSSP 1.25720 0.01994 -1.56% -9.01% 15.04% -31.03% 2024-04-24
NGNSTD 0.0178483 0.0006919 -3.73% -11.35% 14.32% -63.22% 2024-04-25
NGNSVC 0.0068363 0.0001424 -2.04% -10.64% 13.13% -64.06% 2024-04-25
NGNSYP 10.36777 0.16445 -1.56% -9.01% 15.46% 89.94% 2024-04-24
NGNSZL 0.0148549 0.0004558 -2.98% -10.72% 14.03% -62.72% 2024-04-25
NGNTHB 0.0289101 0.0006586 -2.23% -10.34% 15.19% -61.34% 2024-04-25
NGNTJS 0.0085240 0.0001976 -2.27% -10.93% 12.81% -63.86% 2024-04-25
NGNTMT 0.00274214 0.00005683 -2.03% -10.73% 13.76% -63.85% 2024-04-25
NGNTND 0.00245660 0.00005211 -2.08% -11.41% 14.02% -62.78% 2024-04-25
NGNSCR 0.0112772 0.0004366 4.03% -4.82% 20.27% -60.46% 2024-04-25
NGNSDG 0.45781 0.01974 -4.13% -12.79% 10.71% -62.73% 2024-04-25
NGNILS 0.00297152 0.00004060 -1.35% -10.65% 18.09% -62.42% 2024-04-25
NGNRWF 1.00817 0.02450 -2.37% -10.54% 14.32% -57.94% 2024-04-25
NGNTTD 0.0053093 0.0001022 -1.89% -10.57% 13.46% -63.85% 2024-04-25
NGNTWD 0.0254223 0.0006073 -2.33% -10.37% 15.68% -61.92% 2024-04-25
NGNTZS 2.01559 0.04975 -2.41% -10.82% 14.45% -60.48% 2024-04-25
NGNUAH 0.0309675 0.0005654 -1.79% -10.42% 14.18% -61.42% 2024-04-25
NGNUGX 2.97666 0.06415 -2.11% -10.93% 10.89% -63.39% 2024-04-25
NGNUNI 0.0001 0.0000 -5.57% -18.26% 74.26% -75.96% 2024-04-25
NGNURY 0.02996 0.00064 -2.09% -12.08% 14.50% -64.42% 2024-04-25
NGNUSC 0.0008 0.0000 -2.03% -10.13% 9.69% -64.07% 2024-04-25
NGNUSD 0.00078124 0.00001619 -2.03% -10.14% 9.69% -64.07% 2024-04-25
NGNUST 0.0008 0.0000 -2.05% -10.07% 9.71% -64.04% 2024-04-25
NGNUZS 9.9148 0.2285 -2.25% -10.81% 14.00% -59.98% 2024-04-25
NGNVND 19.8102 0.4604 -2.27% -11.06% 15.94% -61.18% 2024-04-25
NGNXAF 0.47787 0.01162 -2.37% -11.35% 14.33% -63.23% 2024-04-25
NGNXLM 0.0068 0.0001 -1.86% -13.02% 32.74% -70.63% 2024-04-25
NGNXMR 0.0000 0.0000 -3.54% -13.14% 22.88% -53.12% 2024-04-25
NGNXOF 0.47787 0.01136 -2.32% -11.35% 14.84% -62.83% 2024-04-25
NGNXPF 0.08754 0.00181 -2.03% -10.48% 15.45% -62.60% 2024-04-25
NGNXRP 0.00148186 0.00003318 -2.19% -14.35% 31.45% -68.98% 2024-04-25
NGNYER 0.19564 0.00405 -2.03% -10.83% 13.32% -63.99% 2024-04-25
NGNZAR 0.0148505 0.0004876 -3.18% -10.88% 13.87% -62.73% 2024-04-25
NGNZMW 0.0206 0.0003 -1.29% -6.93% 11.62% -46.26% 2024-04-25
NGNMYR 0.0037324 0.0000782 -2.05% -11.18% 14.42% -61.36% 2024-04-25
NGNMZN 0.04961 0.00109 -2.15% -11.46% 13.54% -63.91% 2024-04-25
NGNNAD 0.0149998 0.0003109 -2.03% -10.11% 15.04% -61.94% 2024-04-25
NGNNIO 0.0287540 0.0005316 -1.82% -10.65% 13.72% -63.41% 2024-04-25
NGNNOK 0.0085662 0.0001968 -2.25% -10.86% 11.89% -62.95% 2024-04-25
NGNNPR 0.10399 0.00233 -2.19% -11.14% 12.81% -63.50% 2024-04-25
NGNNZD 0.00131329 0.00003020 -2.25% -10.83% 10.69% -63.05% 2024-04-25
NGNOMR 0.000300745 0.000006217 -2.03% -10.89% 13.13% -64.06% 2024-04-25
NGNPAB 0.00078132 0.00001623 -2.04% -10.81% 13.13% -64.06% 2024-04-25
NGNPEN 0.00291245 0.00004019 -1.36% -11.64% 14.22% -64.18% 2024-04-25
NGNPGK 0.00300944 0.00002119 -0.70% -9.34% 15.76% -60.58% 2024-04-25
NGNPHP 0.04506 0.00110 -2.38% -10.31% 15.97% -62.66% 2024-04-25
NGNPKR 0.21759 0.00449 -2.02% -10.60% 13.38% -64.63% 2024-04-25
NGNPLN 0.00314297 0.00008725 -2.70% -11.81% 14.53% -65.46% 2024-04-25
NGNPYG 5.8040 0.1209 -2.04% -10.30% 14.44% -63.00% 2024-04-25
NGNQAR 0.00284410 0.00006333 -2.18% -11.01% 12.98% -64.06% 2024-04-25
NGNRON 0.0036215 0.0000874 -2.36% -11.42% 14.37% -62.93% 2024-04-25
NGNRSD 0.08527 0.00207 -2.37% -11.41% 14.27% -63.27% 2024-04-25
NGNKYD 0.00066187 0.00001050 -1.56% -9.01% 15.46% -63.09% 2024-04-24
NGNKZT 0.34726 0.00674 -1.90% -11.69% 11.76% -64.79% 2024-04-25
NGNLAK 16.6583 0.3448 -2.03% -10.44% 15.60% -55.45% 2024-04-25
NGNLBP 69.99891 1.49061 -2.09% -10.60% 13.24% 114.68% 2024-04-25
NGNLKR 0.23205 0.00588 -2.47% -12.12% 11.03% -66.80% 2024-04-25
NGNLNK 0.0001 0.0000 -3.00% -14.87% 49.69% -82.91% 2024-04-25
NGNLRD 0.15438 0.00245 -1.56% -9.44% 15.22% -56.13% 2024-04-24
NGNLSL 0.0149998 0.0003109 -2.03% -10.21% 15.08% -61.93% 2024-04-25
NGNLTC 0.0000093005 0.0000002714 -2.84% -13.61% 25.26% -62.32% 2024-04-25
NGNLUN 7.1022 0.8721 -10.94% -26.43% 69.51% -67.33% 2024-04-25
NGNLYD 0.0038020 0.0000815 -2.10% -10.89% 14.06% -63.20% 2024-04-25
NGNMAD 0.0079067 0.0001796 -2.22% -11.08% 13.46% -64.09% 2024-04-25
NGNMDL 0.0139150 0.0002817 -1.98% -10.94% 14.34% -64.32% 2024-04-25
NGNMGA 3.46548 0.04879 -1.39% -9.66% 14.72% -63.79% 2024-04-25
NGNMKD 0.04480 0.00108 -2.35% -11.48% 14.53% -63.14% 2024-04-25
NGNMMK 1.64073 0.03422 -2.04% -10.64% 13.46% -63.95% 2024-04-25
NGNMNT 2.65347 0.05460 -2.02% -10.89% 14.17% -64.87% 2024-04-25
NGNMOP 0.0062949 0.0001401 -2.18% -10.91% 13.14% -64.18% 2024-04-25
NGNMTC 0.0011 0.0000 -3.74% -15.01% 60.30% -50.47% 2024-04-25
NGNMUR 0.03627 0.00075 -2.03% -11.12% 13.68% -62.71% 2024-04-25
NGNMVR 0.0120701 0.0002502 -2.03% -10.86% 13.33% -63.99% 2024-04-25
NGNMWK 1.35428 0.03324 -2.40% -10.64% 14.22% -38.72% 2024-04-25
NGNBSD 0.00078132 0.00001623 -2.04% -10.63% 13.13% -64.06% 2024-04-25
NGNBTC 0.000000012089 0.000000000327 -2.63% -11.71% 18.50% -84.20% 2024-04-25
NGNBWP 0.0108033 0.0002568 -2.32% -10.72% 14.66% -62.38% 2024-04-25
NGNBYR 0.00255690 0.00005327 -2.04% -10.63% 13.35% -53.29% 2024-04-25
NGNCDF 2.22084 0.03523 -1.56% -8.93% 15.46% -52.81% 2024-04-24
NGNCLP 0.74108 0.01715 -2.26% -13.57% 9.75% -58.01% 2024-04-25
NGNIQD 1.02347 0.02116 -2.03% -10.64% 13.21% -64.03% 2024-04-25
NGNIRR 32.871 0.671 -2.00% -10.86% 13.32% -64.00% 2024-04-25
NGNISK 0.10923 0.00264 -2.36% -11.56% 15.09% -63.08% 2024-04-25
NGNJMD 0.12180 0.00244 -1.96% -10.40% 15.73% -62.89% 2024-04-25
NGNJOD 0.00055366 0.00001155 -2.04% -10.86% 13.23% -64.07% 2024-04-25
NGNKES 0.10547 0.00178 -1.66% -9.21% 16.13% -64.22% 2024-04-25
NGNKGS 0.06941 0.00145 -2.04% -11.05% 12.27% -63.52% 2024-04-25
NGNKHR 3.17190 0.06567 -2.03% -10.30% 13.90% -64.31% 2024-04-25
NGNKMF 0.35976 0.00746 -2.03% -11.48% 14.70% -62.96% 2024-04-25
NGNCOP 3.09205 0.04923 -1.57% -9.38% 14.96% -68.45% 2024-04-25
NGNCRC 0.39274 0.00731 -1.83% -10.35% 13.86% -65.89% 2024-04-25
NGNCUC 0.0191383 0.0003036 -1.56% -9.01% 15.46% -63.32% 2024-04-24
NGNCVE 0.08062 0.00198 -2.39% -11.39% 14.74% -63.08% 2024-04-25
NGNCZK 0.0182899 0.0005127 -2.73% -11.86% 13.63% -60.70% 2024-04-25
NGNDAI 0.0008 0.0000 -1.98% -10.11% 9.74% -64.05% 2024-04-25
NGNDJF 0.13913 0.00259 -1.83% -10.64% 13.43% -63.95% 2024-04-25
NGNDKK 0.0054264 0.0001318 -2.37% -11.49% 14.17% -63.24% 2024-04-25
NGNDOP 0.04600 0.00092 -1.96% -11.00% 12.84% -61.10% 2024-04-25
NGNDOT 0.0001 0.0000 -1.95% -11.97% 53.46% -69.66% 2024-04-25
NGNDZD 0.10521 0.00213 -1.98% -10.95% 13.48% -64.18% 2024-04-25
NGNEGP 0.0374214 0.0007815 -2.05% -12.08% 14.43% -44.20% 2024-04-25
NGNERN 0.0117186 0.0002429 -2.03% -10.89% 13.11% -64.06% 2024-04-25
NGNETB 0.04450 0.00108 -2.36% -10.55% 13.84% -62.18% 2024-04-25
NGNETH 0.000000248130 0.000000006144 -2.42% -12.46% 24.58% -78.70% 2024-04-25
NGNEUR 0.00072776 0.00001751 -2.35% -10.91% 10.66% -63.04% 2024-04-25
NGNFJD 0.00179607 0.00003168 -1.73% -9.86% 14.01% -63.07% 2024-04-25
NGNGBP 0.00062395 0.00001609 -2.51% -10.75% 10.60% -64.22% 2024-04-25
NGNGEL 0.00209372 0.00004977 -2.32% -10.13% 13.33% -61.15% 2024-04-25
NGNGHS 0.0105662 0.0002150 -1.99% -10.39% 18.14% -57.73% 2024-04-25
NGNGMD 0.05307 0.00111 -2.04% -10.92% 13.41% -59.31% 2024-04-25
NGNGNF 6.7186 0.1408 -2.05% -10.61% 14.38% -63.67% 2024-04-25
NGNGTQ 0.0060786 0.0001209 -1.95% -10.78% 13.05% -64.10% 2024-04-25
NGNGYD 0.16320 0.00370 -2.22% -11.06% 13.45% -64.42% 2024-04-25
NGNHKD 0.0061156 0.0001286 -2.06% -10.17% 9.75% -64.16% 2024-04-25
NGNHNL 0.0192907 0.0004058 -2.06% -10.95% 13.37% -63.82% 2024-04-25
NGNHTG 0.10356 0.00218 -2.06% -10.63% 13.04% -68.86% 2024-04-25
NGNHUF 0.28584 0.00748 -2.55% -11.46% 13.02% -61.78% 2024-04-25
NGNADA 0.0017 0.0000 -1.32% -12.83% 54.60% -69.51% 2024-04-25
NGNAED 0.00286933 0.00005955 -2.03% -10.88% 13.14% -64.05% 2024-04-25
NGNAFN 0.05635 0.00215 -3.68% -10.97% 14.61% -69.94% 2024-04-25
NGNALG 0.0038 0.0001 1.79% -23.27% 50.30% -68.54% 2024-04-25
NGNALL 0.07343 0.00208 -2.76% -12.00% 12.47% -66.47% 2024-04-25
NGNAMD 0.30471 0.00632 -2.03% -12.06% 11.20% -63.61% 2024-04-25
NGNAOA 0.65929 0.01299 -1.93% -10.64% 14.65% -39.85% 2024-04-25
NGNARS 0.68261 0.01375 -1.97% -10.43% 15.46% 42.17% 2024-04-25
NGNATM 0.0001 0.0000 -1.90% -12.17% 59.67% -53.47% 2024-04-25
NGNAUD 0.00119859 0.00002868 -2.34% -11.47% 9.92% -63.62% 2024-04-25
NGNAVX 0.0000 0.0000 -0.14% -12.33% 71.69% -82.70% 2024-04-25
NGNAZN 0.00132810 0.00002753 -2.03% -10.89% 13.45% -63.95% 2024-04-25
NGNBCH 0.0000 0.0000 -2.40% -9.60% 9.66% -91.21% 2024-04-25
NGNBDT 0.08574 0.00179 -2.04% -10.82% 13.38% -63.31% 2024-04-25
NGNBGN 0.00142318 0.00003476 -2.38% -11.42% 14.21% -63.25% 2024-04-25
NGNBHD 0.000294472 0.000006087 -2.03% -10.87% 13.30% -64.06% 2024-04-25
NGNBIF 2.24528 0.04081 -1.79% -10.37% 14.23% -49.98% 2024-04-25
NGNBIH 0.00142365 0.00003429 -2.35% -11.39% 14.07% -63.25% 2024-04-25
NGNBNB 0.0000 0.0000 -2.85% -19.02% 3.99% -80.63% 2024-04-25
NGNBND 0.00106177 0.00002374 -2.19% -10.89% 14.25% -63.50% 2024-04-25
NGNBOB 0.0054105 0.0001009 -1.83% -10.81% 14.36% -63.72% 2024-04-25

Exchange Rates