الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
NGNJPY 0.32621 0.00127 -0.39% 0.31% 5.12% 20.17% 2022-07-01
NGNCNY 0.0161618 0.0000256 0.16% 0.02% 0.39% 2.62% 2022-07-01
NGNCHF 0.00231921 0.00001697 0.74% 0.04% 0.23% 2.95% 2022-07-01
NGNCAD 0.00311406 0.00001066 0.34% -0.64% 2.19% 2.92% 2022-07-01
NGNMXN 0.0489146 0.0004805 0.99% 1.39% 3.20% 0.52% 2022-07-01
NGNINR 0.19025 0.00010 -0.05% 0.94% 1.71% 4.87% 2022-07-01
NGNBRL 0.0128011 0.0001285 1.01% 1.27% 12.20% 4.23% 2022-07-01
NGNRUB 0.12929 0.00271 2.14% 3.08% -11.01% -27.50% 2022-07-01
NGNKRW 3.12843 0.02428 0.78% -0.22% 4.44% 13.35% 2022-07-01
NGNIDR 36.0079 0.0964 0.27% 0.63% 2.42% 2.06% 2022-07-01
NGNTRY 0.0404156 0.0001614 0.40% -3.42% 2.02% 92.01% 2022-07-01
NGNSAR 0.00904694 0.00000121 0.01% -0.04% 0.04% -0.86% 2022-07-01
NGNSEK 0.0249178 0.0002803 1.14% 1.58% 5.88% 19.39% 2022-07-01
NGNSGD 0.00336825 0.00001748 0.52% 0.47% 1.95% 2.60% 2022-07-01
NGNSLL 31.7646 0.0000 0.00% 0.53% 1.52% 28.31% 2022-07-01
NGNSOL 0.0001 0.0000 0.80% 17.26% 40.19% 1.74% 2022-07-01
NGNSOS 1.38631 0.00000 0.00% -0.04% -0.02% -0.91% 2022-07-01
NGNSRD 0.0535526 0.0000000 0.00% 1.40% 6.45% 5.01% 2022-07-01
NGNSSP 1.18817 0.00154 0.13% 1.26% 7.33% 178.56% 2022-07-01
NGNSTD 0.0567206 0.0003841 0.68% 0.99% 3.07% 12.76% 2022-07-01
NGNSVC 0.0210955 0.0000007 0.00% -0.04% -0.02% -0.91% 2022-07-01
NGNSYP 6.05396 0.00241 0.04% 0.00% -0.02% -0.87% 2022-07-01
NGNSZL 0.0394117 0.0001828 0.47% 2.40% 4.55% 12.36% 2022-07-01
NGNTHB 0.0858548 0.0007474 0.88% 0.38% 3.80% 10.06% 2022-07-01
NGNTJS 0.0236276 0.0002411 1.03% -7.18% -13.67% -14.14% 2022-07-01
NGNTMT 0.00841430 0.00000000 0.00% -0.04% -0.02% -0.91% 2022-07-01
NGNTND 0.00743810 0.00004195 0.57% -0.51% 2.03% 9.99% 2022-07-01
NGNSCR 0.0321253 0.0001878 0.59% -2.78% 3.04% -11.79% 2022-07-01
NGNSDG 1.36280 0.00133 -0.10% 0.00% 26.96% 24.16% 2022-07-01
NGNILS 0.00848663 0.00006052 0.72% 2.05% 6.10% 6.83% 2022-07-01
NGNRWF 2.44555 0.00000 0.00% 0.05% 0.25% 0.32% 2022-07-01
NGNTTD 0.0162816 0.0000174 -0.11% -0.25% 0.21% -0.83% 2022-07-01
NGNTWD 0.0718856 0.0002507 0.35% 0.27% 2.70% 5.82% 2022-07-01
NGNTZS 5.61034 0.00000 0.00% -0.09% 0.16% -0.35% 2022-07-01
NGNUAH 0.0705210 0.0000000 0.00% -1.02% -1.00% 5.98% 2022-07-01
NGNUGX 9.01946 0.05304 -0.58% -0.63% -0.92% 4.33% 2022-07-01
NGNUNI 0.0005 0.0000 3.81% 17.22% 18.31% 266.64% 2022-07-01
NGNURY 0.09516 0.00000 0.00% -0.97% -1.04% -10.44% 2022-07-01
NGNUSC 0.0024 0.0000 0.06% -0.02% 0.02% -0.87% 2022-07-01
NGNUSD 0.00241097 0.00000000 0.00% -0.04% -0.02% -0.91% 2022-07-01
NGNUST 0.0024 0.0000 -0.02% -0.02% 0.02% -0.77% 2022-07-01
NGNUZS 26.1473 0.0382 -0.15% 0.14% -1.69% 1.55% 2022-07-01
NGNVND 56.1757 0.1085 0.19% 0.20% 0.48% 0.34% 2022-07-01
NGNXAF 1.52082 0.01261 0.84% 1.01% 3.22% 14.08% 2022-07-01
NGNXLM 0.0219 0.0001 -0.54% 7.11% 37.21% 142.85% 2022-07-01
NGNXMR 0.0000 0.0000 -1.67% 9.62% 76.96% 81.83% 2022-07-01
NGNXOF 1.50505 0.00060 0.04% 0.52% 2.83% 12.47% 2022-07-01
NGNXPF 0.27596 0.00188 0.69% 1.15% 3.08% 12.93% 2022-07-01
NGNXRP 0.00773120 0.00012320 1.62% 6.26% 35.07% 109.83% 2022-07-01
NGNYER 0.60270 0.00007 0.01% -0.04% -0.02% 0.35% 2022-07-01
NGNZAR 0.0394464 0.0002150 0.55% 2.52% 4.69% 12.45% 2022-07-01
NGNMYR 0.0106228 0.0000000 0.00% 0.00% 0.65% 5.04% 2022-07-01
NGNMZN 0.15237 0.00000 0.00% -0.04% -0.02% -0.36% 2022-07-01
NGNNAD 0.0394797 0.0002893 0.74% 2.57% 5.02% 12.48% 2022-07-01
NGNNIO 0.0860959 0.0000000 0.00% -0.04% 0.01% 1.54% 2022-07-01
NGNNOK 0.0240104 0.0002662 1.12% -0.06% 6.31% 14.40% 2022-07-01
NGNNPR 0.30492 0.00029 0.10% 0.91% 1.79% 5.05% 2022-07-01
NGNNZD 0.00389665 0.00003353 0.87% 1.36% 5.35% 11.59% 2022-07-01
NGNOMR 0.000927984 0.000000241 -0.03% -0.07% -0.04% -0.91% 2022-07-01
NGNPAB 0.00241097 0.00000099 -0.04% -0.03% -0.01% -0.91% 2022-06-30
NGNPEN 0.00923235 0.00003592 0.39% 2.07% 3.20% -1.63% 2022-07-01
NGNPGK 0.00860441 0.00010573 1.24% 1.83% 1.27% 0.72% 2022-06-30
NGNPHP 0.13292 0.00029 0.22% 1.06% 5.11% 10.65% 2022-07-01
NGNPKR 0.49304 0.00056 -0.11% -1.91% 2.90% 28.42% 2022-06-30
NGNPLN 0.01087326 0.00007161 0.66% 0.79% 5.70% 17.29% 2022-07-01
NGNPYG 16.4929 0.0069 0.04% -0.39% -0.20% 0.45% 2022-07-01
NGNQAR 0.00882778 0.00000121 0.01% 0.55% 0.57% -1.74% 2022-07-01
NGNRON 0.0114623 0.0001010 0.89% 1.15% 3.28% 13.38% 2022-07-01
NGNRSD 0.27196 0.00244 0.90% 1.08% 3.13% 12.71% 2022-07-01
NGNKYD 0.00198905 0.00000000 0.00% -0.04% -0.02% -0.91% 2022-07-01
NGNKZT 1.11891 0.01425 -1.26% -0.79% 9.16% 7.68% 2022-07-01
NGNLAK 36.1670 0.0386 0.11% 0.28% 11.87% 57.11% 2022-07-01
NGNLBP 3.63020 0.00048 0.01% -0.04% 0.00% -0.90% 2022-07-01
NGNLKR 0.85831 0.00000 0.00% -0.32% 0.26% 77.27% 2022-07-01
NGNLNK 0.0004 0.0000 1.47% 15.78% 25.51% 199.30% 2022-07-01
NGNLRD 0.36406 0.00015 -0.04% 0.64% 0.65% -12.19% 2022-06-30
NGNLSL 0.0394375 0.0002230 0.57% 2.48% 4.66% 12.48% 2022-07-01
NGNLTC 0.0000474135 0.0000000838 0.18% 9.35% 34.43% 167.81% 2022-07-01
NGNLUN 20.0915 1.8265 -8.33% -25.05% -8.35% 52,294,552.13% 2022-07-01
NGNLYD 0.0116199 0.0000000 0.00% 0.30% 1.22% 5.97% 2022-07-01
NGNMAD 0.0242604 0.0000188 -0.08% 0.34% 2.09% 11.68% 2022-07-01
NGNMDL 0.0459291 0.0000121 0.03% -0.47% 0.45% 5.09% 2022-07-01
NGNMGA 9.80061 0.04822 0.49% 0.45% 1.74% 3.82% 2022-07-01
NGNMKD 0.14259 0.00019 0.14% 1.38% 2.87% 13.04% 2022-07-01
NGNMMK 4.46030 0.00000 0.00% -0.04% -0.02% 11.64% 2022-07-01
NGNMNT 7.52224 0.00308 -0.04% 0.45% 0.18% 9.59% 2022-06-30
NGNMOP 0.0194855 0.0000000 0.00% -0.08% -0.02% 0.12% 2022-07-01
NGNMTC 0.0053 0.0000 -0.45% 23.07% 44.02% 132.00% 2022-07-01
NGNMUR 0.10982 0.00007 -0.07% 3.60% 6.04% 6.20% 2022-07-01
NGNMVR 0.0371772 0.0000000 0.00% -0.04% -0.02% -0.91% 2022-07-01
NGNMWK 2.45112 0.00000 0.00% 0.42% 0.73% 28.74% 2022-07-01
NGNBSD 0.00241097 0.00000000 0.00% -0.04% -0.02% -0.91% 2022-07-01
NGNBTC 0.000000124624 0.000000004071 -3.16% 7.46% 64.28% 71.76% 2022-07-01
NGNBWP 0.0299127 0.0001109 0.37% 1.69% 3.46% 12.86% 2022-07-01
NGNBYR 0.00799262 0.00000241 0.03% -0.01% -0.02% 29.37% 2022-07-01
NGNCDF 4.81023 0.00000 0.00% -0.04% -0.02% -0.30% 2022-07-01
NGNCLP 2.24462 0.03544 1.60% 3.10% 13.05% 24.68% 2022-07-01
NGNIQD 3.51645 0.00005 0.00% -0.04% -0.02% -0.87% 2022-07-01
NGNIRR 101.261 0.000 0.00% -0.04% -0.02% -0.91% 2022-07-01
NGNISK 0.32261 0.00405 1.27% 0.88% 5.49% 6.94% 2022-07-01
NGNJMD 0.36051 0.00020 -0.05% -0.61% -2.27% -0.56% 2022-06-30
NGNJOD 0.00170697 0.00000000 0.00% -0.04% -0.02% -0.91% 2022-07-01
NGNKES 0.28401 0.00000 0.00% 0.21% 0.93% 8.23% 2022-07-01
NGNKGS 0.19167 0.00000 0.00% -0.05% -1.59% -7.08% 2022-07-01
NGNKHR 9.79579 0.00723 0.07% 0.10% 0.25% -0.91% 2022-07-01
NGNKMF 1.13981 0.00154 -0.14% 1.01% 2.95% 13.11% 2022-07-01
NGNCOP 10.11647 0.13029 1.30% 2.39% 11.56% 10.11% 2022-07-01
NGNCRC 1.65049 0.00000 0.00% -0.84% 0.43% 9.65% 2022-07-01
NGNCUC 0.0578634 0.0000237 -0.04% -0.03% -0.01% -0.91% 2022-06-30
NGNCVE 0.25564 0.00210 0.83% 1.14% 3.20% 12.91% 2022-07-01
NGNCZK 0.0573872 0.0005509 0.97% 1.28% 3.38% 9.48% 2022-07-01
NGNDAI 0.0024 0.0000 -0.01% -0.03% 0.00% -0.80% 2022-07-01
NGNDJF 0.42795 0.00000 0.00% -0.04% -0.02% -0.91% 2022-07-01
NGNDKK 0.0172515 0.0001507 0.88% 1.19% 3.23% 12.95% 2022-07-01
NGNDOP 0.13181 0.00012 -0.09% 0.38% -0.69% -4.76% 2022-07-01
NGNDOT 0.0004 0.0000 1.49% 15.74% 53.89% 123.88% 2022-07-01
NGNDZD 0.35196 0.00100 0.28% 0.24% 0.52% 7.98% 2022-07-01
NGNEGP 0.0452299 0.0000185 -0.04% -0.04% 0.95% 18.71% 2022-06-30
NGNERN 0.0361646 0.0000000 0.00% -0.04% -0.02% -0.91% 2022-07-01
NGNETB 0.12537 0.00001 0.01% 0.15% 0.82% 17.87% 2022-07-01
NGNETH 0.000002267147 0.000000121447 -5.08% 6.63% 83.47% 96.54% 2022-07-01
NGNEUR 0.00231929 0.00001784 0.78% 1.18% 3.25% 12.91% 2022-07-01
NGNFJD 0.00535441 0.00004146 0.78% 1.46% 2.69% 6.36% 2022-06-30
NGNGBP 0.00200220 0.00001943 0.98% 1.81% 4.69% 13.23% 2022-07-01
NGNGEL 0.00682306 0.00021699 -3.08% -2.62% -3.76% -10.69% 2022-07-01
NGNGHS 0.0189262 0.0000000 0.00% 0.60% 2.60% 32.97% 2022-07-01
NGNGMD 0.13019 0.00000 0.00% 0.05% 0.35% 4.92% 2022-07-01
NGNGNF 20.8429 0.0000 0.00% -0.08% 0.19% -12.31% 2022-07-01
NGNGTQ 0.0186730 0.0000000 0.00% 0.02% 0.90% -0.84% 2022-07-01
NGNGYD 0.50143 0.00000 0.00% -0.14% -0.02% -0.91% 2022-07-01
NGNHKD 0.0189177 0.0000007 0.00% -0.08% -0.03% 0.11% 2022-07-01
NGNHNL 0.0587398 0.0000000 0.00% 0.04% 0.04% 1.65% 2022-07-01
NGNHRV 0.0174318 0.0001208 0.70% 1.07% 2.94% 13.39% 2022-07-01
NGNHTG 0.27119 0.00000 0.00% -0.50% 3.18% 23.85% 2022-07-01
NGNHUF 0.92797 0.01691 1.86% 1.40% 4.24% 28.71% 2022-07-01
NGNADA 0.0054 0.0000 0.69% 7.63% 40.42% 196.74% 2022-07-01
NGNAED 0.00885479 0.00000000 0.00% -0.04% -0.01% -0.91% 2022-07-01
NGNAFN 0.21127 0.00000 0.00% -1.73% -1.66% 9.92% 2022-07-01
NGNALG 0.0078 0.0002 2.25% 8.76% 32.67% 167.71% 2022-07-01
NGNALL 0.27521 0.00212 0.78% 0.81% 1.83% 9.62% 2022-07-01
NGNAMD 0.98115 0.00178 0.18% -0.74% -9.01% -18.51% 2022-07-01
NGNAOA 1.00779 0.00241 0.24% -0.28% 1.69% -36.23% 2022-07-01
NGNARS 0.30236 0.00048 0.16% 1.03% 4.33% 29.77% 2022-07-01
NGNATM 0.0003 0.0000 -8.82% 2.18% 29.01% 37.68% 2022-07-01
NGNAUD 0.00355177 0.00005674 1.62% 1.68% 5.79% 9.02% 2022-07-01
NGNAVX 0.0002 0.0000 2.68% 13.91% 64.27% 662.12% 2022-07-01
NGNAZN 0.00408178 0.00000000 0.00% -0.04% -0.02% -0.91% 2022-07-01
NGNBCH 0.0000 0.0000 -0.96% 14.68% 102.53% 388.41% 2022-07-01
NGNBDT 0.22531 0.00003 0.01% 0.84% 5.09% 9.72% 2022-06-30
NGNBGN 0.00453625 0.00003930 0.87% 1.21% 3.26% 12.98% 2022-07-01
NGNBHD 0.000908696 0.000000000 0.00% -0.07% -0.04% -0.94% 2022-07-01
NGNBIF 4.86161 0.00000 0.00% 0.02% 0.22% 1.98% 2022-07-01
NGNBIH 0.00452950 0.00003231 0.72% 1.03% 3.11% 12.80% 2022-07-01
NGNBNB 0.0000 0.0000 -1.02% 5.93% 47.68% 93.82% 2022-07-01
NGNBND 0.00336789 0.00001712 0.51% 0.46% 2.00% 2.64% 2022-07-01
NGNBOB 0.0164187 0.0000241 0.15% -0.04% -0.02% -1.34% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.