•   التقويم
  •  الدول
  •   مؤشرات
  •   الأسواق
    • العملات
    • أسهم
    • السلع
    • قيود
  •   التوقعات
    • الدول
    • مؤشرات
    • العملات
    • أسهم
    • السلع
    • قيود

NGNBDT - سعر السهم

  •  الرسم البياني
  •  Quotes
  •  

  • 1Y
  • 5Y
  • 10Y
  • 25Y
  • MAX
      • Column
      • Line
      • Area
      • Spline
      • Splinearea
      • Candlestick
      • Bars
      • Trend
      • Average(4)
      • Histogram
      • Variance
      • Mean
      • Maximum
      • Minimum
  •  
Ok
width
height
 Preview
  • NGNAED
  • NGNAFN
  • NGNALL
  • NGNAMD
  • NGNAOA
  • NGNARS
  • NGNAUD
  • NGNAWG
  • NGNAZN
  • NGNBAM
  • NGNBBD
  • NGNBDT
  • NGNBGN
  • NGNBHD
  • NGNBIF
  • NGNBIH
  • NGNBMD
  • NGNBND
  • NGNBOB
  • NGNBRL
  • NGNBSD
  • NGNBTC
  • NGNBTN
  • NGNBWP
  • NGNBYR
  • NGNCAD
  • NGNCDF
  • NGNCHF
  • NGNCLP
  • NGNCNY
  • NGNCOP
  • NGNCRC
  • NGNCUC
  • NGNCVE
  • NGNCZK
  • NGNDJF
  • NGNDKK
  • NGNDOP
  • NGNDZD
  • NGNEGP
  • NGNERN
  • NGNETB
  • NGNETH
  • NGNEUR
  • NGNFJD
  • NGNGBP
  • NGNGEL
  • NGNGHS
  • NGNGIP
  • NGNGMD
  • NGNGNF
  • NGNGTQ
  • NGNGYD
  • NGNHKD
  • NGNHNL
  • NGNHRK
  • NGNHRV
  • NGNHTG
  • NGNHUF
  • NGNIDR
  • NGNILS
  • NGNINR
  • NGNIQD
  • NGNIRR
  • NGNISK
  • NGNJMD
  • NGNJOD
  • NGNJPY
  • NGNKES
  • NGNKGS
  • NGNKHR
  • NGNKMF
  • NGNkpw
  • NGNKRW
  • NGNKWD
  • NGNKYD
  • NGNKZT
  • NGNLAK
  • NGNLBP
  • NGNLKR
  • NGNLRD
  • NGNLSL
  • NGNLTC
  • NGNLYD
  • NGNMAD
  • NGNMDL
  • NGNMGA
  • NGNMKD
  • NGNMMK
  • NGNMNT
  • NGNMOP
  • NGNMRO
  • NGNMUR
  • NGNMVR
  • NGNMWK
  • NGNMXN
  • NGNMYR
  • NGNMZN
  • NGNNAD
  • NGNNIO
  • NGNNOK
  • NGNNPR
  • NGNNZD
  • NGNOMR
  • NGNPAB
  • NGNPEN
  • NGNPGK
  • NGNPHP
  • NGNPKR
  • NGNPLN
  • NGNPYG
  • NGNQAR
  • NGNRON
  • NGNRSD
  • NGNRUB
  • NGNRWF
  • NGNSAR
  • NGNSBD
  • NGNSCR
  • NGNSDG
  • NGNSEK
  • NGNSGD
  • NGNSLL
  • NGNSOS
  • NGNSRB
  • NGNSRD
  • NGNSSP
  • NGNSTD
  • NGNSVC
  • NGNSYP
  • NGNSZL
  • NGNTHB
  • NGNTJS
  • NGNTMT
  • NGNTND
  • NGNTRY
  • NGNTTD
  • NGNTWD
  • NGNTZS
  • NGNUAH
  • NGNUGX
  • NGNURY
  • NGNUSD
  • NGNUZS
  • NGNVES
  • NGNVND
  • NGNVUV
  • NGNXAF
  • NGNXCD
  • NGNXDR
  • NGNXOF
  • NGNXPF
  • NGNXRP
  • NGNYER
  • NGNZAR
  • NGNZMW
  • BDTAED
  • BDTAFN
  • BDTALL
  • BDTAMD
  • BDTAOA
  • BDTARS
  • BDTAUD
  • BDTAWG
  • BDTAZN
  • BDTBAM
  • BDTBBD
  • BDTBDT
  • BDTBGN
  • BDTBHD
  • BDTBIF
  • BDTBIH
  • BDTBMD
  • BDTBND
  • BDTBOB
  • BDTBRL
  • BDTBSD
  • BDTBTC
  • BDTBTN
  • BDTBWP
  • BDTBYR
  • BDTCAD
  • BDTCDF
  • BDTCHF
  • BDTCLP
  • BDTCNY
  • BDTCOP
  • BDTCRC
  • BDTCUC
  • BDTCVE
  • BDTCZK
  • BDTDJF
  • BDTDKK
  • BDTDOP
  • BDTDZD
  • BDTEGP
  • BDTERN
  • BDTETB
  • BDTETH
  • BDTEUR
  • BDTFJD
  • BDTGBP
  • BDTGEL
  • BDTGHS
  • BDTGIP
  • BDTGMD
  • BDTGNF
  • BDTGTQ
  • BDTGYD
  • BDTHKD
  • BDTHNL
  • BDTHRK
  • BDTHRV
  • BDTHTG
  • BDTHUF
  • BDTIDR
  • BDTILS
  • BDTINR
  • BDTIQD
  • BDTIRR
  • BDTISK
  • BDTJMD
  • BDTJOD
  • BDTJPY
  • BDTKES
  • BDTKGS
  • BDTKHR
  • BDTKMF
  • BDTkpw
  • BDTKRW
  • BDTKWD
  • BDTKYD
  • BDTKZT
  • BDTLAK
  • BDTLBP
  • BDTLKR
  • BDTLRD
  • BDTLSL
  • BDTLTC
  • BDTLYD
  • BDTMAD
  • BDTMDL
  • BDTMGA
  • BDTMKD
  • BDTMMK
  • BDTMNT
  • BDTMOP
  • BDTMRO
  • BDTMUR
  • BDTMVR
  • BDTMWK
  • BDTMXN
  • BDTMYR
  • BDTMZN
  • BDTNAD
  • BDTNIO
  • BDTNOK
  • BDTNPR
  • BDTNZD
  • BDTOMR
  • BDTPAB
  • BDTPEN
  • BDTPGK
  • BDTPHP
  • BDTPKR
  • BDTPLN
  • BDTPYG
  • BDTQAR
  • BDTRON
  • BDTRSD
  • BDTRUB
  • BDTRWF
  • BDTSAR
  • BDTSBD
  • BDTSCR
  • BDTSDG
  • BDTSEK
  • BDTSGD
  • BDTSLL
  • BDTSOS
  • BDTSRB
  • BDTSRD
  • BDTSSP
  • BDTSTD
  • BDTSVC
  • BDTSYP
  • BDTSZL
  • BDTTHB
  • BDTTJS
  • BDTTMT
  • BDTTND
  • BDTTRY
  • BDTTTD
  • BDTTWD
  • BDTTZS
  • BDTUAH
  • BDTUGX
  • BDTURY
  • BDTUSD
  • BDTUZS
  • BDTVES
  • BDTVND
  • BDTVUV
  • BDTXAF
  • BDTXCD
  • BDTXDR
  • BDTXOF
  • BDTXPF
  • BDTXRP
  • BDTYER
  • BDTZAR
  • BDTZMW
  • AEDNGN
  • AFNNGN
  • ALLNGN
  • AMDNGN
  • AOANGN
  • ARSNGN
  • AUDNGN
  • AWGNGN
  • AZNNGN
  • BAMNGN
  • BBDNGN
  • BDTNGN
  • BGNNGN
  • BHDNGN
  • BIFNGN
  • BIHNGN
  • BMDNGN
  • BNDNGN
  • BOBNGN
  • BRLNGN
  • BSDNGN
  • BTCNGN
  • BTNNGN
  • BWPNGN
  • BYRNGN
  • CADNGN
  • CDFNGN
  • CHFNGN
  • CLPNGN
  • CNYNGN
  • COPNGN
  • CRCNGN
  • CUCNGN
  • CVENGN
  • CZKNGN
  • DJFNGN
  • DKKNGN
  • DOPNGN
  • DZDNGN
  • EGPNGN
  • ERNNGN
  • ETBNGN
  • ETHNGN
  • EURNGN
  • FJDNGN
  • GBPNGN
  • GELNGN
  • GHSNGN
  • GIPNGN
  • GMDNGN
  • GNFNGN
  • GTQNGN
  • GYDNGN
  • HKDNGN
  • HNLNGN
  • HRKNGN
  • HRVNGN
  • HTGNGN
  • HUFNGN
  • IDRNGN
  • ILSNGN
  • INRNGN
  • IQDNGN
  • IRRNGN
  • ISKNGN
  • JMDNGN
  • JODNGN
  • JPYNGN
  • KESNGN
  • KGSNGN
  • KHRNGN
  • KMFNGN
  • kpwNGN
  • KRWNGN
  • KWDNGN
  • KYDNGN
  • KZTNGN
  • LAKNGN
  • LBPNGN
  • LKRNGN
  • LRDNGN
  • LSLNGN
  • LTCNGN
  • LYDNGN
  • MADNGN
  • MDLNGN
  • MGANGN
  • MKDNGN
  • MMKNGN
  • MNTNGN
  • MOPNGN
  • MRONGN
  • MURNGN
  • MVRNGN
  • MWKNGN
  • MXNNGN
  • MYRNGN
  • MZNNGN
  • NADNGN
  • NIONGN
  • NOKNGN
  • NPRNGN
  • NZDNGN
  • OMRNGN
  • PABNGN
  • PENNGN
  • PGKNGN
  • PHPNGN
  • PKRNGN
  • PLNNGN
  • PYGNGN
  • QARNGN
  • RONNGN
  • RSDNGN
  • RUBNGN
  • RWFNGN
  • SARNGN
  • SBDNGN
  • SCRNGN
  • SDGNGN
  • SEKNGN
  • SGDNGN
  • SLLNGN
  • SOSNGN
  • SRBNGN
  • SRDNGN
  • SSPNGN
  • STDNGN
  • SVCNGN
  • SYPNGN
  • SZLNGN
  • THBNGN
  • TJSNGN
  • TMTNGN
  • TNDNGN
  • TRYNGN
  • TTDNGN
  • TWDNGN
  • TZSNGN
  • UAHNGN
  • UGXNGN
  • URYNGN
  • USDNGN
  • UZSNGN
  • VESNGN
  • VNDNGN
  • VUVNGN
  • XAFNGN
  • XCDNGN
  • XDRNGN
  • XOFNGN
  • XPFNGN
  • XRPNGN
  • YERNGN
  • ZARNGN
  • ZMWNGN
  • AEDBDT
  • AFNBDT
  • ALLBDT
  • AMDBDT
  • AOABDT
  • ARSBDT
  • AUDBDT
  • AWGBDT
  • AZNBDT
  • BAMBDT
  • BBDBDT
  • BDTBDT
  • BGNBDT
  • BHDBDT
  • BIFBDT
  • BIHBDT
  • BMDBDT
  • BNDBDT
  • BOBBDT
  • BRLBDT
  • BSDBDT
  • BTCBDT
  • BTNBDT
  • BWPBDT
  • BYRBDT
  • CADBDT
  • CDFBDT
  • CHFBDT
  • CLPBDT
  • CNYBDT
  • COPBDT
  • CRCBDT
  • CUCBDT
  • CVEBDT
  • CZKBDT
  • DJFBDT
  • DKKBDT
  • DOPBDT
  • DZDBDT
  • EGPBDT
  • ERNBDT
  • ETBBDT
  • ETHBDT
  • EURBDT
  • FJDBDT
  • GBPBDT
  • GELBDT
  • GHSBDT
  • GIPBDT
  • GMDBDT
  • GNFBDT
  • GTQBDT
  • GYDBDT
  • HKDBDT
  • HNLBDT
  • HRKBDT
  • HRVBDT
  • HTGBDT
  • HUFBDT
  • IDRBDT
  • ILSBDT
  • INRBDT
  • IQDBDT
  • IRRBDT
  • ISKBDT
  • JMDBDT
  • JODBDT
  • JPYBDT
  • KESBDT
  • KGSBDT
  • KHRBDT
  • KMFBDT
  • kpwBDT
  • KRWBDT
  • KWDBDT
  • KYDBDT
  • KZTBDT
  • LAKBDT
  • LBPBDT
  • LKRBDT
  • LRDBDT
  • LSLBDT
  • LTCBDT
  • LYDBDT
  • MADBDT
  • MDLBDT
  • MGABDT
  • MKDBDT
  • MMKBDT
  • MNTBDT
  • MOPBDT
  • MROBDT
  • MURBDT
  • MVRBDT
  • MWKBDT
  • MXNBDT
  • MYRBDT
  • MZNBDT
  • NADBDT
  • NIOBDT
  • NOKBDT
  • NPRBDT
  • NZDBDT
  • OMRBDT
  • PABBDT
  • PENBDT
  • PGKBDT
  • PHPBDT
  • PKRBDT
  • PLNBDT
  • PYGBDT
  • QARBDT
  • RONBDT
  • RSDBDT
  • RUBBDT
  • RWFBDT
  • SARBDT
  • SBDBDT
  • SCRBDT
  • SDGBDT
  • SEKBDT
  • SGDBDT
  • SLLBDT
  • SOSBDT
  • SRBBDT
  • SRDBDT
  • SSPBDT
  • STDBDT
  • SVCBDT
  • SYPBDT
  • SZLBDT
  • THBBDT
  • TJSBDT
  • TMTBDT
  • TNDBDT
  • TRYBDT
  • TTDBDT
  • TWDBDT
  • TZSBDT
  • UAHBDT
  • UGXBDT
  • URYBDT
  • USDBDT
  • UZSBDT
  • VESBDT
  • VNDBDT
  • VUVBDT
  • XAFBDT
  • XCDBDT
  • XDRBDT
  • XOFBDT
  • XPFBDT
  • XRPBDT
  • YERBDT
  • ZARBDT
  • ZMWBDT



  • FX
  • الفهارس
  • سهم
  • السلعة
  • Bond
فعلي Chg %Chg
EURUSD 1.19016 0.0014 -0.11%
GBPUSD 1.37024 0.0032 -0.23%
AUDUSD 0.76181 0.0039 -0.50%
NZDUSD 0.70325 0.0029 -0.41%
USDJPY 109.66 0.3290 0.30%
USDCNY 6.55808 0.0017 0.03%
USDCHF 0.92450 0.0003 0.03%
USDCAD 1.25254 0.0038 -0.30%
USDMXN 20.1524 0.0519 0.26%
USDINR 74.7220 0.1500 0.20%
USDBRL 5.6821 0.1101 1.98%
USDRUB 77.3500 0.6540 0.85%
DXY 92.183 0.1237 0.13%
USDKRW 1,117.48 11.4800 1.04%
[+]
فعلي Chg %Chg
Dow Jones 33,753 252 0.75%
S&P 500 4,122 25 0.62%
NASDAQ 100 13,820 63 0.46%
NIKKEI 225 29,768 59 0.20%
FTSE 100 6,933 9 -0.13%
DAX 15,257 55 0.36%
CAC 40 6,188 22 0.36%
FTSE MIB 24,428 138 -0.56%
IBEX 35 8,572 66 -0.77%
ASX 200 6,995 4 -0.05%
SHANGHAI 3,451 32 -0.92%
SENSEX 49,591 155 -0.31%
MOEX 3,486 22 -0.62%
TSX 19,228 1 0.00%
[+]
فعلي Chg %Chg
Apple 133.00 2.64 2.02%
Tesla 677.02 6.78 -0.99%
Microsoft 255.85 2.60 1.03%
Amazon 3,372.20 72.90 2.21%
Facebook 312.46 0.56 -0.18%
Alibaba 223.31 4.93 -2.16%
Visa 222.52 1.82 0.82%
JPMorgan Chase 156.28 1.16 0.75%
Intel 68.26 1.21 1.80%
Johnson & Johnson 161.25 1.72 -1.06%
Procter & Gamble 136.37 0.89 -0.65%
Exxon Mobil 55.87 0.13 -0.23%
3M 198.00 2.28 1.16%
Goldman Sachs 330.81 0.33 -0.10%
[+]
فعلي Chg %Chg
Crude Oil 59.3400 0.26 -0.44%
Brent 63.0500 0.15 -0.24%
Natural gas 2.5180 0.00 -0.04%
Gasoline 1.9636 0.00 0.22%
Heating oil 1.8076 0.00 -0.12%
Gold 1,743.74 12.20 -0.69%
Silver 25.260 0.17 -0.67%
Copper 4.0550 0.04 -1.09%
Lithium 90,000.00 0.00 0.00%
Soybeans 1,403.0000 12.25 -0.87%
Wheat 638.5000 10.25 1.63%
Cotton 82.40 0.99 1.22%
Live Cattle 123.4250 0.73 -0.58%
Lean Hogs 103.4750 0.00 0.00%
[+]
فعلي Chg %Chg
US 1.66 0.030 0.03%
UK 0.78 0.028 0.03%
Japan 0.10 0.005 0.01%
Germany -0.31 0.023 0.02%
Netherlands -0.31 0.041 0.04%
France -0.08 0.001 0.00%
Switzerland -0.32 0.015 0.02%
Belgium -0.04 0.029 0.03%
South Korea 2.03 0.018 0.02%
Indonesia 6.45 0.011 -0.01%
India 6.02 0.014 -0.01%
China 3.24 0.006 -0.01%
Norway 1.44 0.040 0.04%
Sweden 0.36 0.034 0.03%
[+]











صفحة البداية  |  الدول   |  مؤشرات   |  من نحن   |  الاتصال