خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDBDT 122.2000 0.0000 0.00% 0.00% 0.58% 2.69% 4.06% 2025-06-06
EURBDT 139.2555 0.6037 -0.43% 0.23% 0.81% 12.97% 9.02% 2025-06-06
GBPBDT 165.279 0.545 -0.33% 0.25% 1.78% 10.94% 10.17% 2025-06-06
AUDBDT 79.3188 0.1857 -0.23% 0.76% 0.52% 7.69% 1.41% 2025-06-06
NZDBDT 73.4996 0.3141 -0.43% 0.51% 0.70% 10.43% 1.15% 2025-06-06
OMRBDT 317.592 0.017 -0.01% -0.01% 0.64% 2.75% 4.26% 2025-06-06
PABBDT 122.2000 0.0000 0.00% 0.00% 0.58% 2.69% 4.04% 2025-06-06
PENBDT 33.4850 0.2170 -0.64% -0.74% 0.72% 5.63% 6.72% 2025-06-06
PGKBDT 29.7316 0.0000 0.00% 1.34% 0.03% 1.49% -1.34% 2025-06-06
PHPBDT 2.18738 0.00849 -0.39% -0.46% -0.23% 6.77% 9.49% 2025-06-06
PKRBDT 0.43313 0.00005 -0.01% -0.01% 0.23% 1.32% 2.84% 2025-06-06
PLNBDT 32.4797 0.1810 -0.55% -0.82% 0.52% 12.74% 8.89% 2025-06-06
PYGBDT 0.0153133 0.0000067 0.04% 0.13% 0.73% 0.53% -1.89% 2025-06-06
QARBDT 33.5355 0.0000 0.00% 0.02% 0.61% 2.71% 4.20% 2025-06-06
RONBDT 27.6033 0.0926 -0.33% 0.45% 1.78% 11.46% 7.55% 2025-06-06
RSDBDT 1.18828 0.00530 -0.44% 0.30% 0.84% 12.84% 8.92% 2025-06-06
RUBBDT 1.54978 0.03210 -2.03% -2.47% 3.96% 47.81% 17.40% 2025-06-06
RWFBDT 0.0862994 0.0001491 0.17% 1.55% 0.29% -0.70% -4.46% 2025-06-06
SARBDT 32.5802 0.0017 -0.01% 0.02% 0.58% 2.85% 4.19% 2025-06-06
SCRBDT 8.35641 0.14700 -1.73% -2.78% -2.18% 0.07% -3.36% 2025-06-06
SDGBDT 0.20351 0.00002 -0.01% -0.01% 0.57% 2.40% 3.92% 2025-06-06
SEKBDT 12.67471 0.09810 -0.77% -0.82% -0.35% 17.84% 12.27% 2025-06-06
SGDBDT 94.7691 0.2572 -0.27% -0.17% 0.50% 8.76% 8.73% 2025-06-06
SLLBDT 0.00541272 0.00000599 0.11% -0.33% 1.35% 4.05% 3.81% 2025-06-06
SOLBDT 18079.2 423.9 2.40% -11.21% 1.42% -19.61% -9.59% 2025-06-06
SOSBDT 0.21382 0.00000 0.00% 0.00% 0.58% 2.06% 3.56% 2025-06-06
SRDBDT 3.32674 0.03041 -0.91% -0.36% -0.33% -0.91% -9.78% 2025-06-06
SSPBDT 0.02708 0.00000 0.00% -0.31% -0.08% -11.63% -64.22% 2025-06-06
STDBDT 5.62615 0.02417 -0.43% 0.25% 0.80% 13.02% 7.91% 2025-06-06
SVCBDT 13.96428 0.00048 0.00% 0.04% 0.62% 2.68% 4.04% 2025-06-06
SYPBDT 0.0093964 0.0000000 0.00% 0.00% 0.58% 2.69% 4.17% 2025-06-06
SZLBDT 6.87579 0.00872 -0.13% 0.14% 3.05% 8.74% 10.87% 2025-06-06
THBBDT 3.73016 0.01831 -0.49% -0.52% 0.24% 7.61% 15.85% 2025-06-06
TJSBDT 12.36216 0.04393 -0.35% 0.91% 5.10% 12.71% 12.73% 2025-06-06
TMTBDT 34.9193 0.0000 0.00% 0.00% 0.58% 2.55% 4.01% 2025-06-05
TNDBDT 41.5406 0.0986 0.24% 1.95% 2.47% 11.31% 9.91% 2025-06-05
TRYBDT 3.11219 0.00756 -0.24% -0.70% -1.85% -7.59% -14.50% 2025-06-05
TTDBDT 18.0574 0.0008 0.00% 0.37% 0.73% 2.67% 4.03% 2025-06-05
TWDBDT 4.07921 0.00004 0.00% -0.15% -2.05% 12.45% 12.03% 2025-06-05
TZSBDT 0.0458537 0.0001714 0.38% 1.22% 1.37% -6.56% 2.05% 2025-06-05
UAHBDT 2.94103 0.00706 0.24% 0.24% 0.58% 3.92% 0.47% 2025-06-04
UGXBDT 0.0335714 0.0000335 0.10% 0.11% 0.96% 3.61% 8.91% 2025-06-04
UNIBDT 771.23 40.18 -4.95% -7.20% 27.64% -50.95% -41.29% 2025-06-04
URYBDT 2.93997 0.00917 0.31% 0.00% 1.51% 7.86% -2.85% 2025-06-04
USCBDT 122.19 0.00 0.00% 0.00% 0.57% 2.68% 3.99% 2025-06-04
FJDBDT 54.2773 0.1111 -0.20% 0.38% 0.55% 6.27% 4.20% 2025-06-06
USTBDT 122.25 0.01 -0.01% 0.03% 0.63% 2.94% 4.03% 2025-06-04
UZSBDT 0.00951725 0.00000389 -0.04% -0.07% 1.35% 3.17% 2.63% 2025-06-04
VNDBDT 0.00468486 0.00000521 -0.11% -0.44% 0.09% 0.31% 1.33% 2025-06-04
XAFBDT 0.20880 0.00056 0.27% 0.52% 1.01% 12.34% 7.30% 2025-06-04
XLMBDT 32.58 0.75 -2.25% -6.52% 3.79% -17.40% 159.22% 2025-06-04
XMRBDT 38413.6 3,788.2 -8.98% -9.23% 12.12% 67.50% 100.45% 2025-06-04
XOFBDT 0.21218 0.00044 -0.20% 0.58% 0.81% 11.75% 8.62% 2025-06-04
XPFBDT 1.16770 0.00494 0.43% 1.11% 1.50% 12.76% 9.37% 2025-06-04
XRPBDT 269.0648 5.3304 -1.94% -3.21% 3.72% 9.01% 335.75% 2025-06-04
YERBDT 0.50198 0.00007 -0.01% 0.04% 1.05% 5.07% 6.69% 2025-06-04
ZARBDT 6.85170 0.00721 0.11% 0.47% 2.95% 8.54% 10.47% 2025-06-04
ZIGBDT 4.54 0.00 -0.03% -0.11% 0.16% -1.63% -48.47% 2025-06-04
ZMWBDT 4.71 0.15 3.38% 2.31% 7.56% 10.93% 5.45% 2025-06-04
ADABDT 80.16 3.54 4.62% -9.22% -2.71% -20.02% 49.24% 2025-06-06
AEDBDT 33.2698 0.0000 0.00% 0.00% 0.58% 2.69% 4.20% 2025-06-06
AFNBDT 1.75047 0.00000 0.00% -0.14% 2.06% 3.48% 4.96% 2025-06-06
ALGBDT 22.90 0.68 3.05% -10.74% -5.66% -43.41% 4.31% 2025-06-06
ALLBDT 1.42433 0.00133 -0.09% 0.99% 0.95% 13.47% 11.98% 2025-06-06
AMDBDT 0.31888 0.00023 0.07% 0.32% 2.21% 6.00% 5.41% 2025-06-06
AOABDT 0.13265 0.00002 -0.01% -0.01% 0.56% 2.85% -2.46% 2025-06-06
ARSBDT 0.10313 0.00024 0.23% -0.05% 1.43% -10.65% -20.99% 2025-06-06
ATMBDT 511.38 11.69 2.34% -9.31% 2.31% -30.39% -49.38% 2025-06-06
AVXBDT 2403.7 108.8 4.74% -11.56% -1.23% -43.15% -42.99% 2025-06-06
AZNBDT 71.8824 0.0000 0.00% 0.00% 0.58% 2.39% 4.20% 2025-06-06
BCHBDT 48399.8 1,280.7 2.72% -3.19% 6.73% -6.26% -16.78% 2025-06-06
BGNBDT 71.1831 0.2873 -0.40% 0.19% 0.76% 13.02% 8.91% 2025-06-06
BHDBDT 324.164 0.034 0.01% 0.02% 0.58% 2.72% 4.18% 2025-06-06
BIFBDT 0.0410480 0.0000000 0.00% -0.02% 0.50% 2.01% 0.42% 2025-06-06
BNBBDT 78628.4 1,004.5 1.29% -4.49% 7.44% -5.33% -5.02% 2025-06-06
BNDBDT 94.7654 0.2801 -0.29% -0.17% 0.44% 8.72% 8.69% 2025-06-06
BOBBDT 17.6462 0.0127 0.07% 0.00% 0.58% 2.84% 3.83% 2025-06-06
BRLBDT 21.9768 0.1097 0.50% 1.93% 3.34% 14.21% -1.45% 2025-06-06
BSDBDT 122.2000 0.0000 0.00% 0.00% 0.58% 2.69% 4.05% 2025-06-06
BTCBDT 12757069 347,170 2.80% -1.21% 8.45% 14.89% 53.68% 2025-06-06
BWPBDT 9.10982 0.01217 -0.13% 0.54% 1.67% 6.92% 6.85% 2025-06-06
BYRBDT 37.3403 0.0000 0.00% 0.00% 0.58% 2.49% 4.05% 2025-06-06
CADBDT 89.2270 0.1318 -0.15% 0.83% 1.18% 7.80% 4.00% 2025-06-06
CDFBDT 0.0420582 0.0000145 -0.03% -0.03% 0.42% 0.96% 1.37% 2025-06-06
CHFBDT 148.5768 0.4621 -0.31% 0.02% 0.56% 13.29% 12.72% 2025-06-06
CLPBDT 0.13076 0.00052 -0.40% 0.46% 1.06% 9.27% 1.28% 2025-06-06
CNYBDT 16.9960 0.0325 -0.19% -0.02% 0.86% 4.80% 5.22% 2025-06-06
COPBDT 0.0296346 0.0001191 -0.40% 0.12% 4.89% 9.71% -0.40% 2025-06-06
CRCBDT 0.23971 0.00000 0.00% -0.34% -0.16% 2.06% 7.88% 2025-06-06
CUCBDT 5.09167 0.00000 0.00% 0.00% 0.58% 2.69% 4.20% 2025-06-06
CVEBDT 1.25773 0.00516 -0.41% 0.43% 1.02% 12.75% 8.94% 2025-06-06
CZKBDT 5.62521 0.01308 -0.23% 0.89% 1.63% 14.99% 8.09% 2025-06-06
DAIBDT 122.15 0.05 -0.04% -0.02% 0.53% 2.63% 4.28% 2025-06-06
DJFBDT 0.68621 0.00000 0.00% 0.00% 0.58% 2.41% 4.02% 2025-06-06
DKKBDT 18.6669 0.0821 -0.44% 0.21% 0.81% 12.93% 9.02% 2025-06-06
DOPBDT 2.06996 0.00105 -0.05% -0.01% 0.28% 5.92% 5.02% 2025-06-06
DOTBDT 476.13 8.49 1.82% -10.17% -1.20% -39.51% -43.13% 2025-06-06
DZDBDT 0.92952 0.00000 0.00% 0.68% 1.29% 5.71% 6.58% 2025-06-06
EGPBDT 2.46272 0.00149 0.06% 0.28% 2.68% 5.11% -0.34% 2025-06-06
ERNBDT 8.14667 0.00000 0.00% 0.00% 0.58% 2.69% 4.20% 2025-06-06
ETBBDT 0.89532 0.00000 0.00% -1.96% -0.98% -4.00% -56.17% 2025-06-06
ETHBDT 302714 7,479 2.53% -5.85% 37.26% -23.62% -32.32% 2025-06-06
GELBDT 44.7619 0.0164 0.04% 0.07% 1.06% 5.89% 7.83% 2025-06-06
GHSBDT 11.9804 0.0584 0.49% 0.88% 32.87% 48.00% 52.21% 2025-06-06
GMDBDT 1.67973 0.00000 0.00% 0.00% 0.51% 1.84% -2.93% 2025-06-06
GNFBDT 0.01409864 0.00000000 0.00% -0.03% 0.51% 1.91% 3.37% 2025-06-06
GTQBDT 15.9011 0.0000 0.00% -0.07% 0.69% 2.96% 5.20% 2025-06-06
GYDBDT 0.58357 0.00000 0.00% -0.68% 0.72% 2.59% 4.15% 2025-06-06
HKDBDT 15.5730 0.0012 -0.01% -0.07% -0.63% 1.64% 3.70% 2025-06-06
HNLBDT 4.68420 0.00181 -0.04% -0.13% 0.16% -0.35% -0.88% 2025-06-06
HTGBDT 0.93176 0.00011 -0.01% -0.28% 0.23% 1.94% 5.30% 2025-06-06
HUFBDT 0.34528 0.00171 -0.49% 0.32% 1.10% 15.24% 5.32% 2025-06-06
IDRBDT 0.00748958 0.00002764 -0.37% -0.10% 1.33% 2.38% 3.64% 2025-06-06
ILSBDT 34.8983 0.0661 -0.19% -0.25% 3.53% 6.67% 11.06% 2025-06-06
INRBDT 1.42443 0.00119 0.08% -0.50% -0.63% 2.44% 1.37% 2025-06-06
IQDBDT 0.0932824 0.0000000 0.00% 0.00% 0.58% 2.61% 4.05% 2025-06-06
IRRBDT 0.00290935 0.00000000 0.00% 0.00% 0.58% 2.68% 4.44% 2025-06-06
ISKBDT 0.96700 0.00123 -0.13% 0.39% 2.78% 12.94% 13.35% 2025-06-06
JMDBDT 0.76595 0.00048 0.06% -0.08% 0.10% -0.42% 1.41% 2025-06-06
JODBDT 172.355 0.243 -0.14% 0.00% 0.43% 2.75% 4.16% 2025-06-06
JPYBDT 0.84350 0.00776 -0.91% -0.47% -1.13% 11.53% 11.97% 2025-06-06
KESBDT 0.94545 0.00000 0.00% 0.00% 0.50% 2.37% 5.06% 2025-06-06
KGSBDT 1.39694 0.00043 -0.03% -0.03% 0.54% 2.12% 3.99% 2025-06-06
KHRBDT 0.0304685 0.0000038 -0.01% -0.14% 0.51% 2.85% 6.55% 2025-06-06
KMFBDT 0.28232 0.00078 -0.27% 0.91% 0.73% 12.45% 8.92% 2025-06-06
KRWBDT 0.0898411 0.0003082 -0.34% 0.82% 1.73% 11.60% 4.53% 2025-06-06
KYDBDT 147.008 0.000 0.00% 0.00% 0.58% 2.69% 4.04% 2025-06-06
KZTBDT 0.23958 0.00000 0.00% -0.30% 1.46% 5.62% -8.59% 2025-06-06
LAKBDT 0.00566152 0.00000026 0.00% 0.11% 0.74% 3.25% 4.13% 2025-06-06
LBPBDT 0.0013638 0.0000000 0.00% 0.00% 0.58% 2.57% 3.99% 2025-06-06
LKRBDT 0.40846 0.00001 0.00% 0.09% 0.67% 0.63% 5.28% 2025-06-06
LNKBDT 1658.6 81.4 5.16% -9.85% -1.20% -30.03% -18.26% 2025-06-06
LRDBDT 0.61253 0.00000 0.00% 0.25% 0.83% -5.03% 1.30% 2025-06-06
LSLBDT 6.87966 0.01436 -0.21% 0.30% 3.08% 8.87% 11.39% 2025-06-06
LTCBDT 10668.06 424.03 4.14% -6.26% -4.13% -12.72% 8.04% 2025-06-06
LUNBDT 0.007 0.001 -14.25% 0.29% -14.04% -44.15% -48.08% 2025-05-24
LYDBDT 22.3752 0.0756 -0.34% 0.31% 0.55% -7.80% -7.85% 2025-06-06
MADBDT 13.32853 0.02943 -0.22% 0.60% 0.88% 13.32% 12.23% 2025-06-06
MDLBDT 7.08106 0.01105 -0.16% 0.07% -0.12% 8.78% 6.23% 2025-06-06
MGABDT 0.0272868 0.0001495 0.55% 1.51% -0.05% 7.60% 4.10% 2025-06-06
MKDBDT 2.26906 0.00021 -0.01% 1.11% 1.45% 12.37% 9.47% 2025-06-06
MMKBDT 0.0583656 0.0000000 0.00% 0.00% 0.58% 2.69% 4.20% 2025-06-06
MNTBDT 0.0341723 0.0000000 0.00% 0.03% 0.55% -1.79% -1.04% 2025-06-06
MOPBDT 15.1125 0.0017 -0.01% -0.04% -0.63% 1.65% 3.51% 2025-06-06
MTCBDT 26.17 1.77 7.27% -5.52% -1.21% -51.13% -69.28% 2025-06-06
MURBDT 2.67924 0.01417 -0.53% 0.50% -0.15% 5.37% 4.63% 2025-06-06
MVRBDT 7.90427 0.00000 0.00% 0.00% 0.58% 2.42% 3.65% 2025-06-06
MWKBDT 0.07049 0.00000 0.00% 0.00% 0.58% 2.69% 4.28% 2025-06-06
MXNBDT 6.39327 0.01470 0.23% 1.11% 3.51% 12.02% -2.50% 2025-06-06
MYRBDT 28.9060 0.0171 0.06% 0.39% 0.70% 8.62% 15.70% 2025-06-06
MZNBDT 1.91206 0.00000 0.00% 0.00% 0.58% 2.68% 3.12% 2025-06-06
NADBDT 6.87455 0.01578 -0.23% 0.22% 2.96% 8.79% 10.85% 2025-06-06
NGNBDT 0.07838 0.00008 0.10% 2.00% 3.64% 1.70% 0.00% 2025-06-06
NIOBDT 3.32065 0.00000 0.00% 0.00% 0.58% 2.13% 4.07% 2025-06-06
NOKBDT 12.08047 0.04735 -0.39% 0.09% 2.27% 15.57% 8.69% 2025-06-06
NPRBDT 0.89191 0.00169 0.19% -0.14% -0.83% 2.67% 1.43% 2025-06-06