خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
USDBDT 122.8000 0.3250 -0.26% -0.49% 0.66% 0.41% 0.90% 2026-09-17
EURBDT 140.9253 0.2363 -0.17% -1.65% -0.21% -1.85% -1.77% 2026-09-17
GBPBDT 164.051 0.704 -0.43% -1.61% -0.64% -0.34% -0.55% 2026-09-17
AUDBDT 87.3194 0.0546 0.06% -1.14% 0.98% 7.00% 8.43% 2026-09-17
NZDBDT 70.3767 0.0354 0.05% -1.62% -1.84% -0.02% -1.81% 2026-09-17
OMRBDT 319.201 0.845 -0.26% -0.49% 0.66% 0.43% 0.92% 2026-09-17
PABBDT 122.8000 0.3250 -0.26% -0.49% 0.66% 0.41% 0.90% 2026-09-17
PENBDT 36.3636 0.3004 -0.82% -1.25% 0.38% 0.00% 4.12% 2026-09-17
PGKBDT 27.1591 0.5044 -1.82% -2.13% -1.40% -5.40% -6.72% 2026-09-17
PHPBDT 1.95660 0.00668 -0.34% -0.64% -0.84% -5.74% -8.02% 2026-09-17
PKRBDT 0.44258 0.00144 -0.32% -0.52% 0.69% 1.41% 3.20% 2026-09-17
PLNBDT 32.3426 0.0237 -0.07% -2.36% -0.99% -4.96% -3.97% 2026-09-17
PYGBDT 0.0207137 0.0001009 -0.48% -0.60% 2.13% 11.19% 21.19% 2026-09-17
QARBDT 33.6900 0.1040 -0.31% -0.48% 0.66% 0.69% 0.91% 2026-09-17
RONBDT 26.7801 0.0387 -0.14% -1.79% -0.54% -4.97% -5.34% 2026-09-17
RSDBDT 1.20045 0.00201 -0.17% -1.70% -0.25% -1.93% -1.98% 2026-09-17
RUBBDT 1.45275 0.00418 -0.29% -1.17% 1.23% -6.45% -0.62% 2026-09-17
RWFBDT 0.0833854 0.0003919 -0.47% -0.73% 0.51% -0.68% -0.61% 2026-09-17
SARBDT 32.6887 0.0970 -0.30% -0.55% 0.49% 0.26% 0.74% 2026-09-17
SCRBDT 8.23481 0.63842 -7.19% -8.70% -3.51% 2.61% -2.20% 2026-09-17
SDGBDT 0.20461 0.00052 -0.26% -0.48% 0.66% 0.40% 0.91% 2026-09-17
SEKBDT 12.50216 0.02074 0.17% -1.88% -2.30% -5.76% -4.00% 2026-09-17
SGDBDT 96.2828 0.0810 -0.08% -1.06% 0.88% 1.26% 1.41% 2026-09-17
SLLBDT 0.00509282 0.00001357 -0.27% -0.28% 0.68% -3.53% -3.22% 2026-09-17
SOLBDT 12479.4 343.7 2.83% 2.52% 32.76% -17.99% -58.59% 2026-09-17
SOSBDT 0.21487 0.00057 -0.26% -0.49% 0.66% 0.24% 0.90% 2026-09-17
SRDBDT 3.25295 0.00103 -0.03% -0.31% 0.71% 1.88% 4.31% 2026-09-17
SSPBDT 0.02200 0.00008 -0.38% -0.62% -1.40% -19.28% -18.90% 2026-09-17
STDBDT 5.69346 0.00936 -0.16% -1.66% -0.22% -1.91% -1.76% 2026-09-17
SVCBDT 14.02707 0.03664 -0.26% -0.48% 0.66% 0.42% 0.90% 2026-09-17
SYPBDT 1.0063924 0.0028289 -0.28% -0.50% 0.64% -8.98% 7.54% 2026-09-17
SZLBDT 7.54954 0.03389 0.45% -0.82% 0.62% 2.34% 7.63% 2026-09-17
THBBDT 3.68990 0.00242 0.07% -0.99% 0.17% -4.96% -3.28% 2026-09-17
TJSBDT 13.27568 0.07121 -0.53% -0.76% 0.49% 0.25% 2.27% 2026-09-17
TMTBDT 35.0857 0.0929 -0.26% -0.18% 0.08% 0.40% 0.85% 2026-09-17
TNDBDT 41.9485 0.1254 -0.30% -1.32% 0.33% -1.03% -0.24% 2026-09-17
TRYBDT 2.52292 0.00779 -0.31% -0.59% -1.50% -11.40% -14.52% 2026-09-17
TTDBDT 18.0785 0.0561 -0.31% -0.24% -0.08% 0.48% 0.73% 2026-09-17
TWDBDT 3.85267 0.00839 -0.22% -1.40% 0.07% -1.24% -4.74% 2026-09-17
TZSBDT 0.0462797 0.0002704 -0.58% -0.69% -0.43% -6.91% -6.11% 2026-09-17
UAHBDT 2.74668 0.01088 -0.39% -0.09% 0.40% -4.88% -6.94% 2026-09-17
UGXBDT 0.0312312 0.0002096 -0.67% -3.96% -5.29% -7.47% -10.23% 2026-09-17
UNIBDT 938.84 112.37 13.60% 27.86% 133.73% 36.53% -19.81% 2026-09-17
URYBDT 3.05280 0.00963 -0.31% -0.16% 0.38% -2.51% 0.27% 2026-09-17
USCBDT 122.78 0.32 -0.26% -0.48% 0.65% 0.44% 0.91% 2026-09-17
FJDBDT 55.3927 0.4629 0.84% -0.48% 0.30% 3.00% 2.31% 2026-09-17
USTBDT 122.70 0.32 -0.26% -0.52% 0.65% 0.49% 0.80% 2026-09-17
UZSBDT 0.01042351 0.00003304 -0.32% 0.02% 0.73% 2.32% 4.91% 2026-09-17
VNDBDT 0.00472090 0.00001495 -0.32% -0.59% 0.82% 1.52% 2.27% 2026-09-17
XAFBDT 0.21478 0.00206 0.97% 0.33% -0.87% -1.96% -0.40% 2026-09-17
XLMBDT 22.66 0.06 0.26% 5.14% 20.03% -7.69% -53.02% 2026-09-17
XMRBDT 62766.8 1,429.5 2.33% -0.01% 24.72% 18.38% 72.22% 2026-09-17
XOFBDT 0.21478 0.00199 -0.92% -1.71% -1.10% -1.83% -1.50% 2026-09-17
XPFBDT 1.18131 0.00020 0.02% -1.37% -0.64% -1.73% -1.85% 2026-09-17
XRPBDT 158.7718 1.1159 -0.70% -3.60% 30.01% -29.42% -57.58% 2026-09-17
YERBDT 0.51891 0.00137 -0.26% -0.02% 0.29% 1.13% 2.05% 2026-09-17
ZARBDT 7.56013 0.04068 0.54% -1.47% -0.08% 2.39% 7.92% 2026-09-17
ZIGBDT 4.60 0.01 -0.21% -0.10% 0.19% -2.06% 0.89% 2026-09-17
ZMWBDT 6.25 0.24 -3.71% -2.21% -3.98% 13.12% 21.88% 2026-09-17
ADABDT 24.90 0.77 3.21% -1.48% 17.17% -38.82% -77.87% 2026-09-17
AEDBDT 33.4341 0.0876 -0.26% -0.48% 0.65% 0.41% 0.91% 2026-09-17
AFNBDT 1.90329 0.00741 -0.39% -0.67% 1.39% 2.83% 5.22% 2026-09-17
ALGBDT 11.06 0.13 1.15% -2.44% 16.66% -18.31% -63.30% 2026-09-17
ALLBDT 1.53586 0.01288 -0.83% -1.28% 0.84% 3.33% 3.62% 2026-09-17
AMDBDT 0.33792 0.00013 0.04% 0.23% 1.17% 5.38% 6.23% 2026-09-17
AOABDT 0.13352 0.00060 -0.45% -0.67% 0.63% 0.34% 0.61% 2026-09-17
ARSBDT 0.08133 0.00006 -0.08% -0.30% -0.34% -3.49% -1.47% 2026-09-17
ATMBDT 193.82 6.40 3.41% -12.21% 12.42% -17.78% -65.96% 2026-09-17
AVXBDT 934.5 15.0 1.63% 1.91% 20.91% -37.87% -78.20% 2026-09-17
AZNBDT 72.2353 0.1912 -0.26% -0.49% 0.66% 0.41% 0.90% 2026-09-17
BCHBDT 28729.1 1,533.2 5.64% 4.03% 15.66% -60.77% -62.20% 2026-09-17
BHDBDT 325.729 0.862 -0.26% -0.48% 0.67% 0.40% 0.93% 2026-09-17
BIFBDT 0.0408720 0.0002382 -0.58% -1.46% 0.12% -1.12% 0.23% 2026-09-17
BNBBDT 90763.9 1,346.9 1.51% 3.62% 23.20% -14.19% -23.67% 2026-09-17
BNDBDT 96.2533 0.0660 -0.07% -1.09% 0.86% 1.22% 1.41% 2026-09-17
BOBBDT 12.4987 0.3980 3.29% 26.10% 18.38% -29.23% -28.88% 2026-09-17
BRLBDT 23.9418 0.0475 0.20% -0.94% 2.42% 8.00% 4.56% 2026-09-17
BSDBDT 122.8000 0.3250 -0.26% -0.49% 0.66% 0.41% 0.90% 2026-09-17
BTCBDT 9383344 7,622 0.08% -0.67% 18.90% -12.31% -34.19% 2026-09-17
BWPBDT 8.79001 0.28773 -3.17% -3.97% -2.67% 0.89% 2.75% 2026-09-17
BYRBDT 40.4893 0.0777 -0.19% -0.63% 0.94% -2.74% 12.65% 2026-09-17
CADBDT 87.7695 0.2518 -0.29% -1.61% -0.02% -1.53% -0.51% 2026-09-17
CDFBDT 0.0531544 0.0001407 -0.26% -0.55% -0.12% -0.79% 24.70% 2026-09-17
CHFBDT 148.9207 0.1826 -0.12% -1.91% -0.84% -3.45% -3.02% 2026-09-17
CLPBDT 0.12810 0.00088 -0.68% -2.34% -3.04% -5.71% 0.72% 2026-09-17
CNYBDT 18.3174 0.0258 -0.14% -0.33% 1.29% 4.50% 6.97% 2026-09-17
COPBDT 0.0387213 0.0005246 -1.34% -2.74% -1.40% 19.37% 23.87% 2026-09-17
CRCBDT 0.27452 0.00274 1.01% -0.23% 0.70% 11.67% 13.79% 2026-09-17
CUCBDT 5.11667 0.01354 -0.26% -0.49% 0.66% 0.41% 0.90% 2026-09-17
CVEBDT 1.27434 0.00668 -0.52% -1.71% -0.29% -1.64% -1.75% 2026-09-17
CZKBDT 5.79376 0.01066 -0.18% -1.94% -0.77% -2.52% -1.88% 2026-09-17
DAIBDT 122.79 0.30 -0.24% -0.47% 0.69% 0.44% 0.92% 2026-09-17
DJFBDT 0.68958 0.00183 -0.26% -0.49% 0.66% 0.41% 0.90% 2026-09-17
DKKBDT 18.8518 0.0315 -0.17% -1.65% -0.20% -1.93% -1.93% 2026-09-17
DOPBDT 2.08065 0.00445 -0.21% -0.86% 0.20% 7.34% 5.64% 2026-09-17
DOTBDT 132.78 7.44 5.93% -1.84% 45.01% -39.24% -75.95% 2026-09-17
DZDBDT 0.91886 0.00080 -0.09% -0.98% 0.10% -2.65% -2.31% 2026-09-17
EGPBDT 2.35565 0.00307 -0.13% -1.96% -2.43% -8.12% -6.72% 2026-09-17
ERNBDT 8.18667 0.02167 -0.26% -0.49% 0.66% 0.41% 0.90% 2026-09-17
ETBBDT 0.76147 0.00211 -0.28% -0.39% 0.27% -3.25% -10.20% 2026-09-17
ETHBDT 300557 2,885 0.97% -0.06% 28.52% -17.17% -46.22% 2026-09-17
GELBDT 47.2489 0.1068 -0.23% -0.37% 1.00% 4.16% 6.38% 2026-09-17
GHSBDT 10.6771 0.0324 -0.30% -0.88% -3.58% -8.29% 7.65% 2026-09-17
GMDBDT 1.65165 0.00326 -0.20% -0.35% 1.13% -0.28% -0.39% 2026-09-17
GNFBDT 0.01396883 0.00003697 -0.26% -0.47% 0.60% -0.07% -0.43% 2026-09-17
GTQBDT 16.0912 0.0458 -0.28% -0.44% 0.65% 0.92% 1.28% 2026-09-17
GYDBDT 0.58700 0.00155 -0.26% -0.58% 0.49% 0.46% 0.81% 2026-09-17
HKDBDT 15.6511 0.0437 -0.28% -0.54% 0.63% -0.40% 0.02% 2026-09-17
HNLBDT 4.57449 0.01294 -0.28% -0.50% 0.54% -1.39% -1.48% 2026-09-17
HTGBDT 0.93956 0.00249 -0.26% -0.49% 0.73% 0.54% 1.02% 2026-09-17
HUFBDT 0.38849 0.00223 0.58% -0.88% 0.48% 4.00% 5.31% 2026-09-17
IDRBDT 0.00690897 0.00003117 -0.45% -1.48% 1.21% -5.69% -5.89% 2026-09-17
ILSBDT 40.5461 0.1653 0.41% 0.32% -0.56% 5.67% 11.28% 2026-09-17
INRBDT 1.28158 0.00078 0.06% -0.62% 0.61% -5.82% -7.11% 2026-09-17
IQDBDT 0.0937405 0.0002481 -0.26% -0.49% 0.66% 0.41% 0.91% 2026-09-17
IRRBDT 0.00008934 0.00000024 -0.26% -0.18% 0.06% -96.93% -96.91% 2026-09-17
ISKBDT 1.01087 0.00123 0.12% -1.24% 1.79% 3.59% 0.90% 2026-09-17
JMDBDT 0.77766 0.00409 -0.52% -0.74% 0.72% 1.05% 2.53% 2026-09-17
JODBDT 173.202 0.458 -0.26% -0.49% 0.66% 0.41% 0.90% 2026-09-17
JPYBDT 0.78731 0.00063 -0.08% -1.48% 3.01% 0.91% -4.28% 2026-09-17
KESBDT 0.94790 0.00288 -0.30% -0.60% 0.62% -0.01% 0.63% 2026-09-17
KGSBDT 1.40423 0.00372 -0.26% -0.49% 0.66% 0.41% 0.90% 2026-09-17
KHRBDT 0.0302985 0.0000802 -0.26% -0.54% 0.43% -0.68% -0.24% 2026-09-17
KMFBDT 0.28608 0.00159 -0.55% -1.47% -0.12% -1.73% -1.83% 2026-09-17
KRWBDT 0.0889475 0.0004238 -0.47% -2.69% 3.02% 4.78% 1.46% 2026-09-17
KYDBDT 148.399 0.393 -0.26% -0.18% 0.08% 0.86% 1.32% 2026-09-17
KZTBDT 0.27552 0.00066 0.24% 0.56% 4.35% 14.31% 22.48% 2026-09-17
LAKBDT 0.00548006 0.00002027 -0.37% -0.41% 1.16% -3.12% -2.51% 2026-09-17
LBPBDT 0.0013713 0.0000036 -0.26% -0.49% 0.66% 0.41% 0.90% 2026-09-17
LKRBDT 0.37006 0.00580 -1.54% -1.51% 0.70% -6.23% -8.10% 2026-09-17
LNKBDT 1399.0 38.4 2.82% -1.01% 20.16% -6.11% -53.32% 2026-09-17
LRDBDT 0.71395 0.00430 0.61% 1.08% 4.74% 3.39% 3.79% 2026-09-17
LSLBDT 7.55757 0.04212 0.56% -0.76% 0.72% 2.30% 7.74% 2026-09-17
LTCBDT 6625.13 264.74 4.16% 3.00% 22.55% -29.44% -53.98% 2026-09-17
LUNBDT 0.006 0.000 0.06% -16.48% -16.05% 0.66% 1.15% 2026-09-14
LYDBDT 19.3340 0.1017 -0.52% -0.90% 1.01% -14.38% -14.32% 2026-09-17
MADBDT 12.92169 0.07934 -0.61% -1.84% -1.06% -3.71% -4.29% 2026-09-17
MDLBDT 7.02919 0.04696 -0.66% -2.14% -1.19% -3.78% -4.99% 2026-09-17
MGABDT 0.0280531 0.0000897 -0.32% -1.68% -1.01% 5.29% 1.71% 2026-09-17
MKDBDT 2.29104 0.01467 -0.64% -1.60% -0.92% -1.84% -1.44% 2026-09-17
MMKBDT 0.0586521 0.0001552 -0.26% -0.49% 0.66% 0.41% 0.90% 2026-09-17
MNTBDT 0.0341206 0.0001236 -0.36% -0.58% 0.60% -0.68% 0.85% 2026-09-17
MOPBDT 15.1896 0.0442 -0.29% -0.55% 0.63% -0.35% 0.04% 2026-09-17
MTCBDT 12.04 0.14 1.20% 6.04% 20.44% -2.01% -62.07% 2026-09-17
MURBDT 2.57658 0.02703 -1.04% -2.22% -0.74% -2.56% -4.18% 2026-09-17
MVRBDT 7.94308 0.02102 -0.26% -0.49% 0.66% 0.41% 0.90% 2026-09-17
MWKBDT 0.07083 0.00019 -0.26% -0.47% 0.66% 0.41% 0.90% 2026-09-17
MXNBDT 7.15288 0.01380 0.19% -1.52% 0.05% 5.39% 7.94% 2026-09-17
MYRBDT 29.9636 0.3001 -0.99% -1.27% -0.32% -0.57% 3.31% 2026-09-17
MZNBDT 1.92145 0.00509 -0.26% -0.49% 0.66% -0.04% 0.90% 2026-09-17
NADBDT 7.55320 0.03775 0.50% -0.82% 0.67% 2.25% 7.65% 2026-09-17
NGNBDT 0.09227 0.00029 -0.31% -1.05% 2.11% 9.07% 13.37% 2026-09-17
NIOBDT 3.33696 0.00883 -0.26% -0.49% 0.66% 0.41% 0.90% 2026-09-17
NOKBDT 13.03236 0.02438 -0.19% -2.05% 0.57% 7.51% 5.70% 2026-09-17
NPRBDT 0.80003 0.00186 -0.23% -1.00% 0.39% -5.93% -7.30% 2026-09-17