الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDBDT 109.5913 0.1744 -0.16% -0.14% 0.08% 3.27% 2024-04-25
EURBDT 117.4186 0.0978 0.08% 0.36% -1.04% -0.45% 2024-04-24
GBPBDT 136.715 0.192 0.14% 0.10% -1.18% 2.50% 2024-04-24
AUDBDT 71.3016 0.1784 0.25% 1.37% -0.42% 0.36% 2024-04-24
NZDBDT 65.1295 0.0661 0.10% 0.44% -0.88% -1.26% 2024-04-24
OMRBDT 285.128 0.368 0.13% 0.04% 0.22% 3.46% 2024-04-24
PABBDT 109.7492 0.0035 0.00% 0.00% 0.23% 3.44% 2024-04-24
PENBDT 29.6448 0.0200 -0.07% 1.61% -0.05% 4.40% 2024-04-24
PGKBDT 28.8703 0.0039 -0.01% -0.35% -0.75% -4.34% 2024-04-24
PHPBDT 1.89980 0.00868 -0.45% -1.29% -2.39% -0.35% 2024-04-24
PKRBDT 0.39420 0.00044 0.11% 0.06% 0.03% 5.19% 2024-04-24
PLNBDT 27.0937 0.1385 -0.51% 1.53% -1.69% 6.25% 2024-04-24
PYGBDT 0.0147733 0.0000182 -0.12% -0.32% -0.93% 0.21% 2024-04-24
QARBDT 30.1513 0.0852 0.28% 0.23% 0.37% 3.44% 2024-04-24
RONBDT 23.5787 0.0053 0.02% 0.69% -1.28% -0.81% 2024-04-24
RSDBDT 1.00129 0.00002 0.00% 0.66% -1.21% 0.14% 2024-04-24
RUBBDT 1.18994 0.01283 1.09% 2.42% 0.95% -9.72% 2024-04-24
RWFBDT 0.0847612 0.0003235 -0.38% -0.01% -1.16% -11.92% 2024-04-24
SARBDT 29.2651 0.0382 0.13% 0.07% 0.23% 3.45% 2024-04-24
SCRBDT 8.06389 0.02974 -0.37% 6.23% -0.02% 2.91% 2024-04-24
SDGBDT 0.18731 0.00425 2.32% 2.26% 2.42% -0.23% 2024-04-24
SEKBDT 10.09180 0.05378 -0.53% 0.72% -2.56% -2.63% 2024-04-24
SGDBDT 80.6425 0.0927 0.12% 0.03% -0.90% 0.42% 2024-04-24
SLLBDT 0.00484587 0.00000146 -0.03% 0.06% 0.38% 0.16% 2024-04-24
SOLBDT 16454.8791 551.0289 -3.24% 13.21% -20.52% 598.28% 2024-04-24
SOSBDT 0.19207 0.00093 -0.48% -0.55% -0.37% 2.28% 2024-04-24
SRDBDT 3.21078 0.00961 0.30% 1.09% 2.21% 11.36% 2024-04-24
SSPBDT 0.06953 0.00012 -0.17% -0.07% 0.47% -45.05% 2024-04-23
STDBDT 4.72110 0.05197 -1.09% 0.17% -2.54% -1.33% 2024-04-24
SVCBDT 12.54260 0.00071 -0.01% 0.00% 0.22% 3.44% 2024-04-24
SYPBDT 0.0084314 0.0000172 -0.20% -0.07% 0.11% -80.05% 2024-04-23
SZLBDT 5.71696 0.01227 0.22% -0.77% -1.53% -2.30% 2024-04-24
THBBDT 2.95864 0.01051 -0.35% -1.04% -1.81% -4.24% 2024-04-24
TJSBDT 10.03610 0.00516 -0.05% 0.00% 0.27% 2.73% 2024-04-24
TMTBDT 31.2723 0.0480 -0.15% -0.08% -0.33% 2.87% 2024-04-24
TNDBDT 34.8906 0.1454 0.42% 0.60% -0.60% -0.53% 2024-04-24
TRYBDT 3.37093 0.00386 0.11% -0.09% -1.14% -38.33% 2024-04-24
TTDBDT 16.1748 0.0025 0.02% 0.04% 0.09% 3.04% 2024-04-24
TWDBDT 3.36081 0.01017 -0.30% -0.38% -2.34% -2.92% 2024-04-24
TZSBDT 0.0423806 0.0001374 0.33% 0.06% -1.31% -6.29% 2024-04-24
UAHBDT 2.77584 0.00340 0.12% 0.10% -0.45% -3.38% 2024-04-24
UGXBDT 0.0287853 0.0000245 0.09% 0.58% 2.17% 1.33% 2024-04-24
UNIBDT 853.5380 20.2521 -2.32% 13.22% -37.19% 45.70% 2024-04-24
URYBDT 2.86028 0.01152 0.40% 1.39% -1.03% 5.03% 2024-04-24
USCBDT 109.7624 0.1436 0.13% 0.09% 0.24% 2.12% 2024-04-24
FJDBDT 47.8668 0.0621 0.13% -0.60% -0.29% 0.53% 2024-04-24
USTBDT 109.6724 0.0415 0.04% 0.01% 0.13% 2.01% 2024-04-24
UZSBDT 0.00862938 0.00000473 -0.05% -0.29% -0.77% -7.12% 2024-04-24
VNDBDT 0.00431808 0.00000993 0.23% -0.45% -2.44% -4.38% 2024-04-24
XAFBDT 0.17882 0.00055 0.31% 0.58% -1.17% 0.07% 2024-04-24
XLMBDT 12.6593 0.2201 -1.71% 7.54% -15.28% 24.13% 2024-04-24
XMRBDT 13216.3599 81.7637 -0.61% 2.91% -14.82% -23.03% 2024-04-24
XOFBDT 0.17892 0.00064 0.36% 0.72% -1.55% 0.12% 2024-04-24
XPFBDT 0.97961 0.00520 0.53% -0.36% -1.79% -0.58% 2024-04-24
XRPBDT 57.9310 1.8848 -3.15% 6.85% -18.92% 14.73% 2024-04-24
YERBDT 0.43832 0.00049 0.11% 0.03% 0.06% 3.26% 2024-04-24
ZARBDT 5.70803 0.02813 -0.49% -0.93% -1.57% -2.46% 2024-04-24
ZMWBDT 4.2008 0.0408 -0.96% -4.03% 2.35% -30.32% 2024-04-24
ADABDT 52.4834 2.3918 -4.36% 3.87% -26.95% 28.89% 2024-04-24
AEDBDT 29.7304 0.1183 -0.40% -0.47% -0.30% 2.89% 2024-04-24
AFNBDT 1.51788 0.00372 -0.24% -1.27% -1.32% 23.36% 2024-04-23
ALGBDT 23.4569 2.3768 11.28% 22.20% -20.54% 19.19% 2024-04-24
ALLBDT 1.15899 0.00000 0.00% 0.53% 0.05% 10.12% 2024-04-24
AMDBDT 0.28005 0.00026 0.09% 1.29% 1.47% 2.01% 2024-04-23
AOABDT 0.12966 0.00061 -0.47% -0.57% -1.40% -38.38% 2024-04-24
ARSBDT 0.12512 0.00049 -0.39% -0.91% -2.19% -74.03% 2024-04-24
ATMBDT 932.0754 22.5810 -2.37% 3.55% -30.05% -19.32% 2024-04-24
AVXBDT 4049.2563 148.1318 -3.53% 5.68% -35.77% 124.89% 2024-04-24
AZNBDT 64.2316 0.2513 -0.39% -0.46% -0.57% 2.61% 2024-04-24
BCHBDT 52918.0391 2,559.6175 -4.61% -1.38% -1.07% 318.35% 2024-04-24
BGNBDT 59.6958 0.2785 -0.46% 0.25% -1.64% -0.41% 2024-04-24
BHDBDT 289.646 1.149 -0.40% -0.51% -0.46% 2.89% 2024-04-24
BIFBDT 0.0382926 0.0000004 0.00% 0.15% -0.47% -25.48% 2024-04-24
BIHBDT 59.6361 0.3513 -0.59% 0.11% -1.58% -0.51% 2024-04-24
BNBBDT 66353.3596 22.1559 -0.03% 13.01% 3.32% 81.86% 2024-04-24
BNDBDT 80.5216 0.0009 0.00% 0.14% -1.05% 1.19% 2024-04-24
BOBBDT 15.8821 0.0002 0.00% 0.36% -0.65% 2.54% 2024-04-24
BRLBDT 21.3603 0.0986 0.46% 0.96% -2.95% 1.34% 2024-04-23
BSDBDT 109.7524 0.0008 0.00% 0.00% 0.23% 3.44% 2024-04-24
BTCBDT 7052665 228,142 -3.13% 4.90% -9.23% 134.48% 2024-04-24
BWPBDT 7.88380 0.00340 -0.04% -0.67% -1.78% -2.87% 2024-04-24
BYRBDT 33.5362 0.0004 0.00% 0.00% 0.03% -20.41% 2024-04-24
CADBDT 80.1192 0.1205 -0.15% 0.61% -0.61% 1.55% 2024-04-24
CDFBDT 0.0393612 0.0000801 -0.20% -0.12% 0.11% -19.68% 2024-04-23
CHFBDT 120.0189 0.2086 -0.17% -0.34% -1.44% -0.45% 2024-04-24
CLPBDT 0.11462 0.00069 -0.59% 2.28% 2.35% -12.07% 2024-04-23
CNYBDT 15.0944 0.0063 -0.04% -0.29% -0.03% -2.56% 2024-04-24
COPBDT 0.0279629 0.0001094 -0.39% 0.01% -0.55% 17.58% 2024-04-24
CRCBDT 0.21871 0.00000 0.00% -0.19% -0.25% 9.38% 2024-04-24
CUCBDT 4.56754 0.00929 -0.20% -0.07% 0.11% 3.32% 2024-04-23
CVEBDT 1.05574 0.00285 -0.27% -0.14% -1.91% -0.69% 2024-04-24
CZKBDT 4.62499 0.02797 -0.60% -0.07% -1.57% -7.49% 2024-04-24
DAIBDT 109.7393 0.1216 0.11% 0.08% 0.24% 2.10% 2024-04-24
DJFBDT 0.61632 0.00000 0.00% -0.15% -0.04% 3.14% 2024-04-24
DKKBDT 15.6509 0.0783 -0.50% 0.22% -1.64% -0.48% 2024-04-24
DOPBDT 1.86480 0.00000 0.00% 1.10% 0.51% -4.28% 2024-04-24
DOTBDT 768.8538 25.8656 -3.25% 6.57% -27.79% 19.24% 2024-04-24
DZDBDT 0.81658 0.00014 -0.02% 0.34% 0.11% 3.98% 2024-04-24
EGPBDT 2.29123 0.00999 0.44% 1.38% -0.92% -33.38% 2024-04-24
ERNBDT 7.31771 0.00965 0.13% 0.06% 0.24% 3.45% 2024-04-24
ETBBDT 1.93012 0.00255 0.13% 0.38% -0.24% -1.56% 2024-04-24
ETHBDT 344587 8,436 -2.39% 5.37% -13.28% 72.32% 2024-04-24
GELBDT 40.8355 0.0222 -0.05% -0.56% -0.24% -4.94% 2024-04-24
GHSBDT 8.1233 0.0032 0.04% -0.25% -3.93% -11.19% 2024-04-24
GMDBDT 1.61385 0.00328 -0.20% -0.07% -0.15% -8.74% 2024-04-23
GNFBDT 0.01276249 0.00001734 0.14% -0.03% -0.87% 2.33% 2024-04-24
GTQBDT 14.1189 0.0025 0.02% 0.06% 0.38% 3.60% 2024-04-24
GYDBDT 0.52444 0.00069 0.13% 0.06% -0.24% 4.30% 2024-04-24
HKDBDT 14.0164 0.0236 0.17% 0.07% 0.12% 2.35% 2024-04-24
HNLBDT 4.44571 0.00004 0.00% 0.20% 0.02% 2.79% 2024-04-24
HTGBDT 0.82775 0.00057 -0.07% 0.01% 0.27% 19.36% 2024-04-24
HUFBDT 0.29815 0.00045 -0.15% 1.08% -0.29% -4.40% 2024-04-24
IDRBDT 0.00678089 0.00000406 -0.06% 0.99% -2.19% -5.16% 2024-04-24
ILSBDT 28.9911 0.2226 -0.76% -1.08% -3.54% -0.35% 2024-04-24
INRBDT 1.31715 0.00091 0.07% 0.46% 0.33% 1.73% 2024-04-24
IQDBDT 0.0837738 0.0000072 -0.01% -0.01% 0.15% 4.14% 2024-04-24
IRRBDT 0.00260537 0.00000530 -0.20% -0.10% -0.07% 3.13% 2024-04-23
ISKBDT 0.78119 0.00064 0.08% 1.15% -1.96% 0.05% 2024-04-24
JMDBDT 0.70455 0.00085 -0.12% -0.28% -1.96% 0.27% 2024-04-24
JODBDT 154.861 0.182 0.12% 0.05% 0.13% 3.45% 2024-04-24
JPYBDT 0.70842 0.00002 0.00% -0.29% -2.04% -11.89% 2024-04-24
KESBDT 0.81616 0.00114 0.14% -1.79% -1.99% 4.12% 2024-04-24
KGSBDT 1.23539 0.00162 0.13% 0.35% 0.99% 1.90% 2024-04-24
KHRBDT 0.0270214 0.0000019 0.01% -0.36% -0.50% 3.93% 2024-04-24
KMFBDT 0.23721 0.00048 -0.20% 0.25% -1.62% -0.15% 2024-04-23
KRWBDT 0.0797693 0.0001556 -0.19% 1.15% -2.47% 0.18% 2024-04-24
KYDBDT 132.073 0.269 -0.20% -0.67% 0.11% 2.70% 2024-04-23
KZTBDT 0.24726 0.00026 0.10% 1.04% 1.59% 6.43% 2024-04-24
LAKBDT 0.00514316 0.00000260 -0.05% -0.23% -2.00% -16.62% 2024-04-24
LBPBDT 0.0012255 0.0000021 0.17% 0.16% 0.17% -82.67% 2024-04-24
LKRBDT 0.36788 0.00235 0.64% 0.63% 1.66% 9.22% 2024-04-24
LNKBDT 1605.9401 61.1245 -3.67% 11.57% -24.07% 105.26% 2024-04-24
LRDBDT 0.56624 0.00115 -0.20% 0.40% 0.32% -13.60% 2024-04-23
LSLBDT 5.71836 0.01164 -0.20% -0.64% -1.44% -2.30% 2024-04-23
LTCBDT 9230.20 113.90 -1.22% 5.02% -7.58% -5.89% 2024-04-24
LUNBDT 0.0121 0.0011 -8.21% 22.23% -31.08% 13.78% 2024-04-24
LYDBDT 22.5392 0.0547 0.24% -0.35% -0.65% 0.95% 2024-04-24
MADBDT 10.81495 0.00315 -0.03% 0.36% -0.34% 3.11% 2024-04-24
MDLBDT 6.16557 0.01011 0.16% 0.00% -0.79% 4.10% 2024-04-24
MGABDT 0.0247208 0.0000395 -0.16% -0.99% -1.26% 2.57% 2024-04-24
MKDBDT 1.90535 0.00080 -0.04% 0.79% -1.44% 0.19% 2024-04-24
MMKBDT 0.0522585 0.0000035 -0.01% 0.00% -0.08% 3.12% 2024-04-24
MNTBDT 0.0322747 0.0000704 -0.22% -0.04% -0.82% 5.71% 2024-04-23
MOPBDT 13.6022 0.0050 0.04% -0.02% 0.07% 3.65% 2024-04-24
MTCBDT 78.2629 1.4841 -1.86% 6.88% -31.65% -27.77% 2024-04-24
MURBDT 2.36411 0.00869 0.37% 0.65% -0.25% 0.27% 2024-04-24
MVRBDT 7.09062 0.01443 -0.20% -0.13% -0.15% 3.05% 2024-04-23
MWKBDT 0.06331 0.00000 -0.01% 0.43% -0.74% -39.34% 2024-04-24
MXNBDT 6.43384 0.02801 -0.43% -0.43% -2.04% 8.15% 2024-04-24
MYRBDT 22.9755 0.0423 0.18% 0.05% -0.90% -3.96% 2024-04-24
MZNBDT 1.72859 0.00418 0.24% 0.64% -0.14% 3.03% 2024-04-24
NADBDT 5.71836 0.01164 -0.20% -0.75% -1.41% -2.28% 2024-04-23
NGNBDT 0.08739 0.00141 -1.59% -9.10% 15.56% -62.11% 2024-04-24
NIOBDT 2.98170 0.00525 -0.18% -0.31% -0.31% 1.59% 2024-04-24
NOKBDT 10.00170 0.05069 -0.50% 0.35% -2.26% -0.74% 2024-04-24
NPRBDT 0.82327 0.00044 0.05% 0.36% 0.36% 1.69% 2024-04-24

Exchange Rates